Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Mad/Zar

Mercato: Valute

1,761
-0,48%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.081,7609-0,48%1
10.43.581,761-0,47%1
10.43.481,7609-0,48%1
10.43.381,761-0,47%1
10.43.281,761-0,47%1
10.43.181,7609-0,48%1
10.43.081,761-0,47%1
10.42.581,761-0,47%1
10.42.481,7609-0,48%1
10.42.381,7611-0,47%1
10.42.281,7611-0,47%1
10.42.181,7612-0,46%1
10.42.081,7612-0,46%1
10.41.581,7611-0,47%1
10.41.481,7612-0,46%1
10.41.381,7611-0,47%1
10.41.281,7611-0,47%1
10.41.181,7611-0,47%1
10.41.081,7612-0,46%1
10.40.581,7612-0,46%1
10.40.481,7613-0,46%1
10.40.381,7613-0,46%1
10.40.281,7614-0,45%1
10.40.181,7614-0,45%1
10.40.081,7614-0,45%1
10.39.581,7614-0,45%1
10.39.481,7614-0,45%1
10.39.381,7613-0,46%1
10.39.281,7615-0,45%1
10.39.181,7614-0,45%1
OraValoreVar.%Volume
10.39.081,7614-0,45%1
10.38.581,7614-0,45%1
10.38.481,7613-0,46%1
10.38.381,7612-0,46%1
10.38.281,7613-0,46%1
10.38.181,7615-0,45%1
10.38.081,7616-0,44%1
10.37.581,7616-0,44%1
10.37.481,7616-0,44%1
10.37.381,7615-0,45%1
10.37.281,7615-0,45%1
10.37.181,7617-0,44%1
10.37.081,7618-0,43%1
10.36.581,7617-0,44%1
10.36.481,7616-0,44%1
10.36.381,7616-0,44%1
10.36.281,7615-0,45%1
10.36.181,7616-0,44%1
10.36.081,7615-0,45%1
10.35.581,7615-0,45%1
10.35.481,7615-0,45%1
10.35.381,7615-0,45%1
10.35.281,7616-0,44%1
10.35.181,7617-0,44%1
10.35.081,7616-0,44%1
10.34.581,7616-0,44%1
10.34.481,7616-0,44%1
10.34.381,7616-0,44%1
10.34.281,7617-0,44%1
10.34.181,7617-0,44%1
OraValoreVar.%Volume
10.34.081,7615-0,45%1
10.33.481,7614-0,45%1
10.33.281,7615-0,45%1
10.33.181,7615-0,45%1
10.33.081,7615-0,45%1
10.32.581,7614-0,45%1
10.32.481,7615-0,45%1
10.32.381,7615-0,45%1
10.32.281,7615-0,45%1
10.32.181,7615-0,45%1
10.32.081,7616-0,44%1
10.31.581,7616-0,44%1
10.31.481,7617-0,44%1
10.31.381,7616-0,44%1
10.31.281,7615-0,45%1
10.31.181,7614-0,45%1
10.31.081,7614-0,45%1
10.30.581,7614-0,45%1
10.30.481,7613-0,46%1
10.30.381,7614-0,45%1
10.30.281,7616-0,44%1
10.30.181,7614-0,45%1
10.30.081,7613-0,46%1
10.29.581,7612-0,46%1
10.29.481,7613-0,46%1
10.29.381,7613-0,46%1
10.29.281,7613-0,46%1
10.29.181,7613-0,46%1
10.29.081,7612-0,46%1
10.28.581,7612-0,46%1
OraValoreVar.%Volume
10.28.481,7611-0,47%1
10.28.381,7611-0,47%1
10.28.281,7611-0,47%1
10.28.181,761-0,47%1
10.28.081,7613-0,46%1
10.27.581,7612-0,46%1
10.27.481,7612-0,46%1
10.27.381,7612-0,46%1
10.27.281,7612-0,46%1
10.27.181,7611-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```