Milano 9:49
48.256 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:49
10.573 -0,16%
24.199 +0,19%

Mad/Zar

Mercato: Valute

1,777
-0,35%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.49.191,7769-0,35%1
9.49.091,777-0,35%1
9.48.591,777-0,35%1
9.48.491,777-0,35%1
9.48.391,7771-0,34%1
9.48.291,7772-0,34%1
9.48.191,7773-0,33%1
9.48.091,7771-0,34%1
9.47.591,7771-0,34%1
9.47.491,7771-0,34%1
9.47.391,7776-0,31%1
9.47.291,7776-0,31%1
9.47.191,7774-0,33%1
9.47.091,7769-0,35%1
9.46.591,7769-0,35%1
9.46.491,7771-0,34%1
9.46.391,7771-0,34%1
9.46.291,777-0,35%1
9.46.191,7769-0,35%1
9.46.091,7769-0,35%1
9.45.591,7767-0,36%1
9.45.491,7767-0,36%1
9.45.391,7768-0,36%1
9.45.291,7769-0,35%1
9.45.191,7765-0,38%1
9.45.091,7762-0,39%1
9.44.591,7759-0,41%1
9.44.491,776-0,40%1
9.44.391,7762-0,39%1
9.44.291,7761-0,40%1
OraValoreVar.%Volume
9.44.191,7762-0,39%1
9.44.091,7764-0,38%1
9.43.591,7764-0,38%1
9.43.491,7764-0,38%1
9.43.391,7769-0,35%1
9.43.291,777-0,35%1
9.43.191,7771-0,34%1
9.43.091,7773-0,33%1
9.42.591,7774-0,33%1
9.42.491,7774-0,33%1
9.42.391,7774-0,33%1
9.42.291,7772-0,34%1
9.42.191,7772-0,34%1
9.42.091,7771-0,34%1
9.41.591,7772-0,34%1
9.41.491,7772-0,34%1
9.41.391,7772-0,34%1
9.41.291,7772-0,34%1
9.41.191,7772-0,34%1
9.41.091,7772-0,34%1
9.40.591,7772-0,34%1
9.40.491,7771-0,34%1
9.40.391,7773-0,33%1
9.40.291,7772-0,34%1
9.40.191,7771-0,34%1
9.40.091,7774-0,33%1
9.39.591,7772-0,34%1
9.39.491,7775-0,32%1
9.39.391,7774-0,33%1
9.39.191,7775-0,32%1
OraValoreVar.%Volume
9.39.091,7776-0,31%1
9.38.591,7776-0,31%1
9.38.491,7776-0,31%1
9.38.391,7777-0,31%1
9.38.291,7777-0,31%1
9.38.191,7776-0,31%1
9.38.091,7775-0,32%1
9.37.591,7773-0,33%1
9.37.491,7774-0,33%1
9.37.391,7774-0,33%1
9.37.291,7775-0,32%1
9.37.191,7776-0,31%1
9.37.091,7777-0,31%1
9.36.591,7775-0,32%1
9.36.491,7775-0,32%1
9.36.291,7775-0,32%1
9.36.191,7774-0,33%1
9.36.091,7774-0,33%1
9.35.591,7775-0,32%1
9.35.491,7773-0,33%1
9.35.391,7777-0,31%1
9.35.291,7777-0,31%1
9.35.191,7775-0,32%1
9.35.091,7772-0,34%1
9.34.591,7773-0,33%1
9.34.491,7774-0,33%1
9.34.391,7775-0,32%1
9.34.291,7775-0,32%1
9.34.191,7776-0,31%1
9.34.091,7777-0,31%1
OraValoreVar.%Volume
9.33.491,7778-0,30%1
9.33.391,7778-0,30%1
9.33.291,7777-0,31%1
9.33.191,7778-0,30%1
9.33.091,7778-0,30%1
9.32.591,7778-0,30%1
9.32.491,7778-0,30%1
9.32.391,7778-0,30%1
9.32.291,7778-0,30%1
9.32.191,7779-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```