Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Zar

Mercato: Valute

1,84
-0,08%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.471,8396-0,08%1
4.49.371,8406-0,03%1
4.49.171,8402-0,05%1
4.49.071,8402-0,05%1
4.48.571,8402-0,05%1
4.48.471,8401-0,05%1
4.48.371,8399-0,07%1
4.48.271,8395-0,09%1
4.48.171,8395-0,09%1
4.48.071,8395-0,09%1
4.47.571,8395-0,09%1
4.47.471,8395-0,09%1
4.47.371,8395-0,09%1
4.47.271,8394-0,09%1
4.47.171,8394-0,09%1
4.47.071,8394-0,09%1
4.46.471,8394-0,09%1
4.46.371,8394-0,09%1
4.46.271,8394-0,09%1
4.46.171,8393-0,10%1
4.46.071,8394-0,09%1
4.45.571,8393-0,10%1
4.45.471,8394-0,09%1
4.45.371,8395-0,09%1
4.45.271,8396-0,08%1
4.45.171,8398-0,07%1
4.45.071,8398-0,07%1
4.44.571,84-0,06%1
4.44.471,8406-0,03%1
4.44.371,8408-0,02%1
OraValoreVar.%Volume
4.44.171,8408-0,02%1
4.44.071,8409-0,01%1
4.43.571,8409-0,01%1
4.43.471,8409-0,01%1
4.43.371,841-0,01%1
4.43.071,8409-0,01%1
4.42.571,8409-0,01%1
4.42.371,8409-0,01%1
4.42.271,8409-0,01%1
4.42.171,8409-0,01%1
4.42.071,8409-0,01%1
4.41.471,8409-0,01%1
4.41.371,841-0,01%1
4.41.271,8408-0,02%1
4.41.171,8402-0,05%1
4.40.271,8403-0,04%1
4.40.171,8399-0,07%1
4.40.071,8399-0,07%1
4.39.571,8401-0,05%1
4.39.471,8401-0,05%1
4.39.271,8401-0,05%1
4.39.171,8401-0,05%1
4.39.071,8401-0,05%1
4.38.571,8401-0,05%1
4.38.471,8401-0,05%1
4.38.371,84-0,06%1
4.38.271,8401-0,05%1
4.38.171,8405-0,03%1
4.37.571,8405-0,03%1
4.37.471,8405-0,03%1
OraValoreVar.%Volume
4.37.371,8405-0,03%1
4.37.271,8405-0,03%1
4.37.171,8401-0,05%1
4.37.071,8401-0,05%1
4.36.571,8401-0,05%1
4.36.471,84-0,06%1
4.36.371,8398-0,07%1
4.36.271,8401-0,05%1
4.36.171,8401-0,05%1
4.36.071,8401-0,05%1
4.35.571,8401-0,05%1
4.35.471,8401-0,05%1
4.35.371,8401-0,05%1
4.35.171,8401-0,05%1
4.35.071,8401-0,05%1
4.34.571,8401-0,05%1
4.34.471,8401-0,05%1
4.34.371,8401-0,05%1
4.34.271,8401-0,05%1
4.34.171,8399-0,07%1
4.34.071,8401-0,05%1
4.33.571,8401-0,05%1
4.33.471,841-0,01%1
4.33.371,841-0,01%1
4.33.271,8409-0,01%1
4.33.171,8408-0,02%1
4.33.071,8407-0,02%1
4.32.471,8407-0,02%1
4.32.371,8407-0,02%1
4.32.271,8407-0,02%1
OraValoreVar.%Volume
4.32.171,8407-0,02%1
4.32.071,8399-0,07%1
4.31.571,8397-0,08%1
4.31.471,8398-0,07%1
4.31.371,8397-0,08%1
4.31.271,8397-0,08%1
4.31.171,8398-0,07%1
4.31.071,8397-0,08%1
4.30.571,8398-0,07%1
4.30.471,8397-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```