Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mkd/Gbx

Mercato: Valute

1,414
+0,07%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.091,4141+0,07%1
8.45.591,414+0,06%1
8.45.491,4142+0,08%1
8.45.391,4141+0,07%1
8.45.291,414+0,06%1
8.45.191,4142+0,08%1
8.45.091,4141+0,07%1
8.44.591,4142+0,08%1
8.44.491,4141+0,07%1
8.44.391,4144+0,09%1
8.44.291,4142+0,08%1
8.44.191,4144+0,09%1
8.43.591,4142+0,08%1
8.43.291,4144+0,09%1
8.43.191,4142+0,08%1
8.42.191,4144+0,09%1
8.42.091,4142+0,08%1
8.41.591,4141+0,07%1
8.41.391,4142+0,08%1
8.41.291,4144+0,09%1
8.41.191,4141+0,07%1
8.41.091,4144+0,09%1
8.40.591,4141+0,07%1
8.40.491,4142+0,08%1
8.40.291,4141+0,07%1
8.40.191,4144+0,09%1
8.40.091,4141+0,07%1
8.39.591,414+0,06%1
8.39.491,4141+0,07%1
8.39.191,414+0,06%1
OraValoreVar.%Volume
8.38.591,4141+0,07%1
8.38.491,4142+0,08%1
8.38.391,4141+0,07%1
8.38.291,4142+0,08%1
8.38.191,4141+0,07%1
8.38.091,4142+0,08%1
8.37.191,4144+0,09%1
8.37.091,4142+0,08%1
8.36.491,4144+0,09%1
8.36.391,4142+0,08%1
8.36.291,4141+0,07%1
8.36.191,4142+0,08%1
8.36.091,414+0,06%1
8.35.391,4141+0,07%1
8.35.291,4138+0,05%1
8.34.091,414+0,06%1
8.33.591,4141+0,07%1
8.33.491,414+0,06%1
8.33.391,4138+0,05%1
8.33.291,4136+0,04%1
8.32.091,4138+0,05%1
8.31.591,414+0,06%1
8.31.491,4138+0,05%1
8.31.291,414+0,06%1
8.31.091,4138+0,05%1
8.30.591,4141+0,07%1
8.30.491,414+0,06%1
8.30.291,4141+0,07%1
8.30.091,4152+0,15%1
8.29.591,4149+0,13%1
OraValoreVar.%Volume
8.29.391,4151+0,14%1
8.29.191,4152+0,15%1
8.29.091,4153+0,16%1
8.28.491,4151+0,14%1
8.28.291,4149+0,13%1
8.28.191,4147+0,11%1
8.27.591,4149+0,13%1
8.27.491,4147+0,11%1
8.27.291,4149+0,13%1
8.27.091,4147+0,11%1
8.26.491,4149+0,13%1
8.26.091,4147+0,11%1
8.25.291,4149+0,13%1
8.24.591,4145+0,10%1
8.24.491,4147+0,11%1
8.24.391,4145+0,10%1
8.23.591,4147+0,11%1
8.23.491,4149+0,13%1
8.23.291,4147+0,11%1
8.23.091,4145+0,10%1
8.22.491,4147+0,11%1
8.22.391,4145+0,10%1
8.22.091,4147+0,11%1
8.21.591,4149+0,13%1
8.21.291,4151+0,14%1
8.20.391,4149+0,13%1
8.20.191,4151+0,14%1
8.20.091,4152+0,15%1
8.19.391,4151+0,14%1
8.19.091,4152+0,15%1
OraValoreVar.%Volume
8.18.591,4153+0,16%1
8.18.491,4152+0,15%1
8.18.391,4153+0,16%1
8.18.291,4152+0,15%1
8.18.191,4153+0,16%1
8.17.591,4152+0,15%1
8.17.491,4151+0,14%1
8.17.391,4149+0,13%1
8.17.291,4152+0,15%1
8.17.091,4151+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```