Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Mkd/Gbx

Mercato: Valute

1,36
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.07.351,36INV.1
23.01.051,3585-0,11%1
23.00.551,3586-0,10%1
23.00.451,3585-0,11%1
23.00.051,3586-0,10%1
22.59.151,3585-0,11%1
22.59.051,3582-0,13%1
22.58.351,3581-0,14%1
22.58.151,3582-0,13%1
22.57.551,3585-0,11%1
22.57.451,3586-0,10%1
22.57.351,3585-0,11%1
22.57.151,3586-0,10%1
22.57.051,3588-0,09%1
22.56.451,3586-0,10%1
22.55.551,3588-0,09%1
22.55.451,3591-0,07%1
22.55.351,359-0,07%1
22.55.251,3588-0,09%1
22.55.051,359-0,07%1
22.54.451,3591-0,07%1
22.54.351,3591-0,07%1
22.54.251,359-0,07%1
22.54.151,359-0,07%1
22.54.051,3591-0,07%1
22.53.351,3588-0,09%1
22.53.251,359-0,07%1
22.53.151,3588-0,09%1
22.53.051,3591-0,07%1
22.52.551,359-0,07%1
OraValoreVar.%Volume
22.52.451,3591-0,07%1
22.52.351,3592-0,06%1
22.52.251,3591-0,07%1
22.52.151,3591-0,07%1
22.52.051,3592-0,06%1
22.51.551,359-0,07%1
22.51.451,3592-0,06%1
22.51.351,3591-0,07%1
22.51.051,3592-0,06%1
22.50.551,3591-0,07%1
22.50.151,3592-0,06%1
22.50.051,3594-0,04%1
22.49.451,3592-0,06%1
22.49.351,3591-0,07%1
22.48.351,3594-0,04%1
22.48.251,3596-0,03%1
22.48.151,3594-0,04%1
22.48.051,3596-0,03%1
22.47.551,3594-0,04%1
22.46.551,3596-0,03%1
22.46.151,3597-0,02%1
22.46.051,3596-0,03%1
22.45.351,3597-0,02%1
22.45.251,3596-0,03%1
22.45.151,3597-0,02%1
22.44.051,3596-0,03%1
22.43.251,3597-0,02%1
22.43.151,3599-0,01%1
22.42.151,3597-0,02%1
22.42.051,3599-0,01%1
OraValoreVar.%Volume
22.41.051,3597-0,02%1
22.40.451,3596-0,03%1
22.40.351,3597-0,02%1
22.35.451,3596-0,03%1
22.35.251,3594-0,04%1
22.35.051,3592-0,06%1
22.34.251,3594-0,04%1
22.34.151,3592-0,06%1
22.33.051,3594-0,04%1
22.32.451,3592-0,06%1
22.32.351,3594-0,04%1
22.32.251,3592-0,06%1
22.32.151,3594-0,04%1
22.32.051,3592-0,06%1
22.31.051,3591-0,07%1
22.30.551,359-0,07%1
22.30.351,3591-0,07%1
22.30.251,3592-0,06%1
22.30.151,3591-0,07%1
22.30.051,3592-0,06%1
22.29.551,359-0,07%1
22.29.451,3591-0,07%1
22.28.451,359-0,07%1
22.28.351,3588-0,09%1
22.28.251,359-0,07%1
22.28.151,3588-0,09%1
22.28.051,359-0,07%1
22.27.551,3591-0,07%1
22.27.451,359-0,07%1
22.27.351,3591-0,07%1
OraValoreVar.%Volume
22.27.051,359-0,07%1
22.26.551,3591-0,07%1
22.26.451,3592-0,06%1
22.26.351,3591-0,07%1
22.26.251,359-0,07%1
22.26.151,3588-0,09%1
22.26.051,3591-0,07%1
22.25.551,359-0,07%1
22.25.451,3588-0,09%1
22.25.351,359-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```