Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Mkd/Gbx

Mercato: Valute

1,385
+0,22%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.081,3851+0,22%1
16.00.481,3849+0,21%1
16.00.381,3851+0,22%1
16.00.081,3853+0,24%1
15.59.481,3855+0,25%1
15.59.381,3853+0,24%1
15.59.281,3855+0,25%1
15.58.581,3853+0,24%1
15.58.481,3855+0,25%1
15.57.281,3853+0,24%1
15.57.081,3851+0,22%1
15.56.581,3853+0,24%1
15.56.481,3851+0,22%1
15.56.381,3849+0,21%1
15.55.581,3851+0,22%1
15.55.381,3849+0,21%1
15.55.181,3851+0,22%1
15.55.081,3849+0,21%1
15.54.481,3848+0,20%1
15.54.381,385+0,22%1
15.53.481,3851+0,22%1
15.53.181,3853+0,24%1
15.53.081,3856+0,26%1
15.52.581,3855+0,25%1
15.52.381,3857+0,27%1
15.52.281,3856+0,26%1
15.52.081,3857+0,27%1
15.51.581,3856+0,26%1
15.51.481,3853+0,24%1
15.51.381,3857+0,27%1
OraValoreVar.%Volume
15.51.281,3855+0,25%1
15.51.181,3855+0,25%1
15.50.581,3856+0,26%1
15.50.481,3859+0,28%1
15.50.381,3857+0,27%1
15.50.181,3859+0,28%1
15.49.481,386+0,29%1
15.49.281,3862+0,30%1
15.49.181,386+0,29%1
15.49.081,3864+0,32%1
15.48.581,3865+0,33%1
15.48.481,3866+0,33%1
15.48.381,3868+0,35%1
15.48.281,387+0,36%1
15.47.481,3868+0,35%1
15.47.381,387+0,36%1
15.47.181,3868+0,35%1
15.47.081,387+0,36%1
15.46.581,3868+0,35%1
15.46.481,387+0,36%1
15.46.381,3868+0,35%1
15.46.281,387+0,36%1
15.46.181,3872+0,38%1
15.45.581,387+0,36%1
15.45.481,3872+0,38%1
15.45.181,387+0,36%1
15.44.481,3872+0,38%1
15.44.381,3873+0,38%1
15.44.181,3872+0,38%1
15.43.481,387+0,36%1
OraValoreVar.%Volume
15.43.381,3872+0,38%1
15.43.281,387+0,36%1
15.43.181,3872+0,38%1
15.43.081,387+0,36%1
15.42.481,3872+0,38%1
15.42.381,3873+0,38%1
15.42.281,3872+0,38%1
15.42.181,387+0,36%1
15.42.081,3872+0,38%1
15.41.581,3874+0,39%1
15.41.481,3872+0,38%1
15.41.381,3873+0,38%1
15.41.081,3872+0,38%1
15.40.481,3873+0,38%1
15.40.381,3872+0,38%1
15.40.181,3874+0,39%1
15.40.081,3872+0,38%1
15.39.581,3873+0,38%1
15.39.381,3874+0,39%1
15.38.081,3872+0,38%1
15.37.381,3868+0,35%1
15.37.281,387+0,36%1
15.37.081,3868+0,35%1
15.36.581,3866+0,33%1
15.35.381,3862+0,30%1
15.34.181,386+0,29%1
15.34.081,3857+0,27%1
15.33.581,386+0,29%1
15.33.181,3859+0,28%1
15.33.081,386+0,29%1
OraValoreVar.%Volume
15.32.481,3859+0,28%1
15.32.381,3857+0,27%1
15.32.281,3857+0,27%1
15.32.181,3856+0,26%1
15.32.081,3859+0,28%1
15.31.481,3857+0,27%1
15.31.381,3856+0,26%1
15.31.281,3859+0,28%1
15.31.181,3857+0,27%1
15.31.081,3856+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```