Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mop/Hkd

Mercato: Valute

0,971
-0,05%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09,9705-0,05%1
8.45.59,9707-0,03%1
8.45.49,9705-0,05%1
8.45.39,9705-0,05%1
8.45.29,9708-0,02%1
8.45.19,9707-0,03%1
8.45.09,9705-0,05%1
8.44.59,9708-0,02%1
8.44.49,9708-0,02%1
8.44.39,9707-0,03%1
8.44.29,9708-0,02%1
8.44.19,9707-0,03%1
8.44.09,9708-0,02%1
8.43.59,9707-0,03%1
8.43.49,9705-0,05%1
8.43.39,9707-0,03%1
8.43.29,9705-0,05%1
8.43.19,9707-0,03%1
8.43.09,9708-0,02%1
8.42.59,9705-0,05%1
8.42.49,9707-0,03%1
8.42.29,9708-0,02%1
8.42.19,9708-0,02%1
8.42.09,9707-0,03%1
8.41.59,9705-0,05%1
8.41.49,9707-0,03%1
8.41.39,9707-0,03%1
8.41.29,9705-0,05%1
8.41.19,9707-0,03%1
8.40.59,9707-0,03%1
OraValoreVar.%Volume
8.40.49,9705-0,05%1
8.40.39,9707-0,03%1
8.40.29,9705-0,05%1
8.40.19,9707-0,03%1
8.40.09,9705-0,05%1
8.39.49,9705-0,05%1
8.39.39,9708-0,02%1
8.39.29,9708-0,02%1
8.39.19,9708-0,02%1
8.39.09,9707-0,03%1
8.38.59,9707-0,03%1
8.38.49,9708-0,02%1
8.38.19,9707-0,03%1
8.38.09,9708-0,02%1
8.37.59,9705-0,05%1
8.37.39,9707-0,03%1
8.37.19,9708-0,02%1
8.37.09,9705-0,05%1
8.36.59,9705-0,05%1
8.36.49,9705-0,05%1
8.36.39,9708-0,02%1
8.36.29,9705-0,05%1
8.36.19,9708-0,02%1
8.36.09,9705-0,05%1
8.35.59,9707-0,03%1
8.35.49,9707-0,03%1
8.35.39,9707-0,03%1
8.35.09,9707-0,03%1
8.34.59,9705-0,05%1
8.34.39,9707-0,03%1
OraValoreVar.%Volume
8.34.29,9707-0,03%1
8.34.09,9707-0,03%1
8.33.59,9707-0,03%1
8.33.49,9707-0,03%1
8.33.39,9708-0,02%1
8.33.29,9705-0,05%1
8.33.19,9707-0,03%1
8.33.09,9706-0,04%1
8.32.59,9708-0,02%1
8.32.49,9706-0,04%1
8.32.39,9707-0,03%1
8.32.29,9707-0,03%1
8.32.19,9707-0,03%1
8.32.09,9705-0,05%1
8.31.59,9705-0,05%1
8.31.49,9708-0,02%1
8.31.39,9707-0,03%1
8.31.29,9705-0,05%1
8.31.19,9707-0,03%1
8.31.09,9707-0,03%1
8.30.59,9705-0,05%1
8.30.49,9708-0,02%1
8.30.39,9705-0,05%1
8.30.29,9706-0,04%1
8.30.19,9707-0,03%1
8.30.09,9712+0,02%1
8.29.59,9705-0,05%1
8.29.39,9707-0,03%1
8.29.29,9705-0,05%1
8.29.09,9707-0,03%1
OraValoreVar.%Volume
8.28.59,9705-0,05%1
8.28.49,9707-0,03%1
8.28.39,9707-0,03%1
8.28.29,9705-0,05%1
8.27.59,9707-0,03%1
8.27.49,9705-0,05%1
8.27.39,9707-0,03%1
8.26.59,9707-0,03%1
8.26.49,9705-0,05%1
8.26.39,9707-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```