Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Mop/Hkd

Mercato: Valute

0,971
-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.10,9708-0,01%1
23.42.50,9708-0,01%1
23.42.40,9708-0,01%1
23.42.20,9708-0,01%1
23.41.50,9708-0,01%1
23.41.40,9708-0,01%1
23.41.30,9708-0,01%1
23.41.10,9708-0,01%1
23.41.00,9708-0,01%1
23.40.50,9708-0,01%1
23.40.30,9708-0,01%1
23.40.20,9708-0,01%1
23.40.10,9708-0,01%1
23.39.50,9709INV.1
23.39.40,9708-0,01%1
23.39.30,9708-0,01%1
23.39.20,9708-0,01%1
23.39.10,9708-0,01%1
23.39.00,9708-0,01%1
23.38.50,9708-0,01%1
23.38.40,9708-0,01%1
23.38.20,9708-0,01%1
23.38.10,9708-0,01%1
23.38.00,9708-0,01%1
23.37.40,9708-0,01%1
23.37.30,9708-0,01%1
23.37.20,9708-0,01%1
23.37.10,9708-0,01%1
23.36.40,9708-0,01%1
23.36.30,9708-0,01%1
OraValoreVar.%Volume
23.36.20,9708-0,01%1
23.36.10,9708-0,01%1
23.35.40,9708-0,01%1
23.35.30,9708-0,01%1
23.35.20,9709INV.1
23.35.10,9708-0,01%1
23.35.00,9709INV.1
23.34.40,9709INV.1
23.34.30,9709INV.1
23.34.20,9708-0,01%1
23.34.10,9709INV.1
23.34.01,9709INV.1
23.33.50,9708-0,01%1
23.33.40,9708-0,01%1
23.33.30,9708-0,01%1
23.33.20,9708-0,01%1
23.33.10,9708-0,01%1
23.33.00,9708-0,01%1
23.32.50,9708-0,01%1
23.32.30,9708-0,01%1
23.32.20,9708-0,01%1
23.32.15,9708-0,01%1
23.31.53,9708-0,01%1
23.30.40,9709INV.1
23.30.30,9709INV.1
23.30.21,9708-0,01%1
23.30.10,9709INV.1
23.30.00,9709INV.1
23.29.50,9709INV.1
23.29.40,9708-0,01%1
OraValoreVar.%Volume
23.29.30,9709INV.1
23.29.10,9709INV.1
23.29.00,9709INV.1
23.28.50,9709INV.1
23.28.40,9709INV.1
23.28.30,9709INV.1
23.28.10,9708-0,01%1
23.28.00,9709INV.1
23.27.30,9709INV.1
23.27.20,9709INV.1
23.27.10,9709INV.1
23.27.00,9709INV.1
23.26.30,9709INV.1
23.26.10,9709INV.1
23.26.00,9709INV.1
23.25.40,9709INV.1
23.25.30,9709INV.1
23.25.20,9709INV.1
23.25.00,9709INV.1
23.24.50,9709INV.1
23.24.40,9709INV.1
23.24.30,9709INV.1
23.24.00,9709INV.1
23.23.40,9709INV.1
23.23.30,9709INV.1
23.23.20,9709INV.1
23.23.10,9709INV.1
23.22.40,9709INV.1
23.22.30,9709INV.1
23.22.20,9709INV.1
OraValoreVar.%Volume
23.21.50,9709INV.1
23.20.00,9709INV.1
23.19.50,9709INV.1
23.19.20,9709INV.1
23.19.00,9709INV.1
23.18.30,9709INV.1
23.18.00,9709INV.1
23.17.50,9709INV.1
23.17.40,9709INV.1
23.17.10,9709INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```