Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Mur/Czk

Mercato: Valute

0,441
-0,01%

Ultimo aggiornamento: 02/06/2026 2.05
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.05.55,441INV.1
2.05.45,441INV.1
2.05.35,441INV.1
2.05.25,441INV.1
2.05.15,441INV.1
2.05.05,441INV.1
2.04.45,441INV.1
2.04.35,441INV.1
2.04.15,4409-0,02%1
2.04.05,441INV.1
2.03.55,4409-0,02%1
2.03.25,441INV.1
2.03.05,441INV.1
2.02.45,4409-0,02%1
2.02.35,441INV.1
2.02.15,4409-0,02%1
2.02.05,441INV.1
2.01.55,4409-0,02%1
2.01.45,4409-0,02%1
2.01.35,4409-0,02%1
2.01.15,4409-0,02%1
2.01.05,4409-0,02%1
2.00.55,4409-0,02%1
2.00.45,4409-0,02%1
2.00.25,4409-0,02%1
2.00.15,4409-0,02%1
1.59.55,4409-0,02%1
1.59.45,4409-0,02%1
1.59.35,4409-0,02%1
1.59.05,4409-0,02%1
OraValoreVar.%Volume
1.58.55,4409-0,02%1
1.58.45,4409-0,02%1
1.58.35,4409-0,02%1
1.58.25,4409-0,02%1
1.58.15,4409-0,02%1
1.58.05,4409-0,02%1
1.57.55,4409-0,02%1
1.57.35,4409-0,02%1
1.57.15,4409-0,02%1
1.56.55,441INV.1
1.56.35,4409-0,02%1
1.56.25,441INV.1
1.56.05,441INV.1
1.55.35,441INV.1
1.55.25,441INV.1
1.55.15,441INV.1
1.55.05,4409-0,02%1
1.54.55,441INV.1
1.54.15,441INV.1
1.53.55,441INV.1
1.53.45,4409-0,02%1
1.53.35,4409-0,02%1
1.53.25,4409-0,02%1
1.53.15,441INV.1
1.53.05,441INV.1
1.52.35,4409-0,02%1
1.52.15,441INV.1
1.51.55,4409-0,02%1
1.51.35,4409-0,02%1
1.51.15,4409-0,02%1
OraValoreVar.%Volume
1.51.05,4409-0,02%1
1.50.15,4409-0,02%1
1.50.05,4409-0,02%1
1.49.55,4409-0,02%1
1.49.25,4409-0,02%1
1.49.15,4409-0,02%1
1.49.05,4409-0,02%1
1.48.55,4409-0,02%1
1.48.45,441INV.1
1.48.15,4409-0,02%1
1.47.35,4409-0,02%1
1.47.15,4409-0,02%1
1.46.25,4409-0,02%1
1.46.15,4409-0,02%1
1.45.35,4409-0,02%1
1.45.25,4409-0,02%1
1.45.15,4409-0,02%1
1.45.05,4409-0,02%1
1.44.55,4409-0,02%1
1.44.45,4409-0,02%1
1.44.35,4409-0,02%1
1.44.25,4409-0,02%1
1.43.45,4409-0,02%1
1.43.35,4409-0,02%1
1.43.25,4409-0,02%1
1.43.15,4409-0,02%1
1.43.05,4409-0,02%1
1.42.45,4409-0,02%1
1.42.05,4409-0,02%1
1.41.55,4409-0,02%1
OraValoreVar.%Volume
1.41.35,4409-0,02%1
1.41.05,4409-0,02%1
1.40.55,4409-0,02%1
1.40.45,441INV.1
1.40.35,4409-0,02%1
1.39.55,441INV.1
1.39.45,4409-0,02%1
1.39.25,441INV.1
1.39.15,441INV.1
1.38.55,441INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```