Mur/Czk

Mercato: Valute

0,448

-0,36%

Ultimo aggiornamento: 21/07/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.18.48	,4483	-0,38%	1	,45
16.18.38	,4483	-0,38%	1	,45
16.18.18	,4483	-0,38%	1	,45
16.17.58	,4483	-0,38%	1	,45
16.17.48	,4484	-0,36%	1	,45
16.17.38	,4484	-0,36%	1	,45
16.17.18	,4484	-0,36%	1	,45
16.17.08	,4484	-0,36%	1	,45
16.16.58	,4484	-0,36%	1	,45
16.16.48	,4484	-0,36%	1	,45
16.16.38	,4484	-0,36%	1	,45
16.16.28	,4484	-0,36%	1	,45
16.16.08	,4484	-0,36%	1	,45
16.15.58	,4484	-0,36%	1	,45
16.15.48	,4484	-0,36%	1	,45
16.15.38	,4484	-0,36%	1	,45
16.15.28	,4484	-0,36%	1	,45
16.15.08	,4484	-0,36%	1	,45
16.14.58	,4484	-0,36%	1	,45
16.14.48	,4484	-0,36%	1	,45
16.14.28	,4484	-0,36%	1	,45
16.14.08	,4484	-0,36%	1	,45
16.13.48	,4484	-0,36%	1	,45
16.12.48	,4484	-0,36%	1	,45
16.12.08	,4484	-0,36%	1	,45
16.11.58	,4484	-0,36%	1	,45
16.11.48	,4484	-0,36%	1	,45
16.11.38	,4484	-0,36%	1	,45
16.11.08	,4484	-0,36%	1	,45
16.10.58	,4484	-0,36%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
16.10.08	,4484	-0,36%	1	,45
16.09.48	,4485	-0,33%	1	,45
16.09.28	,4485	-0,33%	1	,45
16.08.18	,4485	-0,33%	1	,45
16.08.08	,4485	-0,33%	1	,45
16.07.28	,4485	-0,33%	1	,45
16.07.08	,4485	-0,33%	1	,45
16.06.58	,4485	-0,33%	1	,45
16.06.38	,4485	-0,33%	1	,45
16.06.28	,4485	-0,33%	1	,45
16.06.08	,4486	-0,31%	1	,45
16.05.48	,4486	-0,31%	1	,45
16.05.18	,4486	-0,31%	1	,45
16.04.58	,4486	-0,31%	1	,45
16.04.48	,4487	-0,29%	1	,45
16.04.38	,4486	-0,31%	1	,45
16.04.08	,4486	-0,31%	1	,45
16.02.48	,4486	-0,31%	1	,45
16.02.18	,4487	-0,29%	1	,45
16.01.58	,4487	-0,29%	1	,45
16.01.48	,4487	-0,29%	1	,45
16.01.18	,4487	-0,29%	1	,45
16.01.08	,4487	-0,29%	1	,45
16.00.48	,4487	-0,29%	1	,45
16.00.38	,4487	-0,29%	1	,45
16.00.08	,4487	-0,29%	1	,45
15.59.38	,4487	-0,29%	1	,45
15.59.18	,4486	-0,31%	1	,45
15.59.08	,4486	-0,31%	1	,45
15.58.58	,4487	-0,29%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
15.58.18	,4487	-0,29%	1	,45
15.58.08	,4487	-0,29%	1	,45
15.57.58	,4487	-0,29%	1	,45
15.57.18	,4487	-0,29%	1	,45
15.57.08	,4487	-0,29%	1	,45
15.56.48	,4487	-0,29%	1	,45
15.56.38	,4487	-0,29%	1	,45
15.56.18	,4486	-0,31%	1	,45
15.56.08	,4486	-0,31%	1	,45
15.55.48	,4486	-0,31%	1	,45
15.55.18	,4487	-0,29%	1	,45
15.55.08	,4487	-0,29%	1	,45
15.54.48	,4487	-0,29%	1	,45
15.54.38	,4488	-0,27%	1	,45
15.54.28	,4488	-0,27%	1	,45
15.54.18	,4487	-0,29%	1	,45
15.54.08	,4488	-0,27%	1	,45
15.53.58	,4488	-0,27%	1	,45
15.53.48	,4488	-0,27%	1	,45
15.53.38	,4488	-0,27%	1	,45
15.53.08	,4488	-0,27%	1	,45
15.52.58	,4488	-0,27%	1	,45
15.51.58	,4488	-0,27%	1	,45
15.51.48	,4488	-0,27%	1	,45
15.51.38	,4488	-0,27%	1	,45
15.51.08	,4488	-0,27%	1	,45
15.50.38	,4487	-0,29%	1	,45
15.50.28	,4487	-0,29%	1	,45
15.50.08	,4487	-0,29%	1	,45
15.49.58	,4488	-0,27%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
15.49.48	,4487	-0,29%	1	,45
15.49.38	,4488	-0,27%	1	,45
15.49.18	,4488	-0,27%	1	,45
15.49.08	,4488	-0,27%	1	,45
15.48.48	,4489	-0,24%	1	,45
15.48.38	,4489	-0,24%	1	,45
15.48.18	,4489	-0,24%	1	,45
15.47.58	,4489	-0,24%	1	,45
15.47.28	,449	-0,22%	1	,45
15.47.18	,449	-0,22%	1	,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide