Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:33
9.885 -0,04%
Francoforte 23-dic
24.340 0,00%

Mur/Ils

Mercato: Valute

0,069
+0,17%

Ultimo aggiornamento: 24/12/2025 12.32
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.32.56,0693+0,14%1
12.32.46,0693+0,14%1
12.32.26,0694+0,29%1
12.32.16,0693+0,14%1
12.31.46,0693+0,14%1
12.31.36,0693+0,14%1
12.31.16,0693+0,14%1
12.31.06,0693+0,14%1
12.30.56,0693+0,14%1
12.30.36,0693+0,14%1
12.30.26,0693+0,14%1
12.30.16,0694+0,29%1
12.29.36,0693+0,14%1
12.28.36,0694+0,29%1
12.27.56,0694+0,29%1
12.27.46,0694+0,29%1
12.27.36,0694+0,29%1
12.27.26,0693+0,14%1
12.27.16,0693+0,14%1
12.27.06,0693+0,14%1
12.26.56,0693+0,14%1
12.26.46,0693+0,14%1
12.26.36,0693+0,14%1
12.26.26,0693+0,14%1
12.26.16,0693+0,14%1
12.26.06,0693+0,14%1
12.25.56,0693+0,14%1
12.25.46,0693+0,14%1
12.25.26,0693+0,14%1
12.24.46,0693+0,14%1
OraValoreVar.%Volume
12.24.36,0693+0,14%1
12.24.26,0693+0,14%1
12.24.16,0693+0,14%1
12.23.56,0693+0,14%1
12.23.46,0693+0,14%1
12.23.36,0693+0,14%1
12.23.16,0693+0,14%1
12.23.06,0693+0,14%1
12.22.56,0693+0,14%1
12.22.46,0693+0,14%1
12.22.36,0693+0,14%1
12.22.06,0693+0,14%1
12.21.36,0693+0,14%1
12.21.16,0693+0,14%1
12.20.06,0693+0,14%1
12.19.26,0693+0,14%1
12.18.36,0693+0,14%1
12.18.26,0693+0,14%1
12.18.16,0693+0,14%1
12.18.06,0693+0,14%1
12.17.56,0693+0,14%1
12.17.36,0693+0,14%1
12.17.26,0693+0,14%1
12.16.56,0693+0,14%1
12.16.36,0693+0,14%1
12.16.16,0693+0,14%1
12.15.56,0693+0,14%1
12.15.46,0693+0,14%1
12.15.26,0693+0,14%1
12.15.16,0693+0,14%1
OraValoreVar.%Volume
12.14.36,0693+0,14%1
12.14.26,0693+0,14%1
12.13.36,0693+0,14%1
12.12.56,0693+0,14%1
12.12.46,0693+0,14%1
12.12.36,0693+0,14%1
12.12.26,0693+0,14%1
12.12.16,0692INV.1
12.11.26,0692INV.1
12.11.06,0692INV.1
12.10.56,0692INV.1
12.10.46,0692INV.1
12.10.26,0692INV.1
12.10.06,0692INV.1
12.09.46,0692INV.1
12.09.36,0692INV.1
12.09.26,0692INV.1
12.09.16,0692INV.1
12.09.06,0692INV.1
12.06.46,0692INV.1
12.06.26,0692INV.1
12.06.06,0692INV.1
12.05.46,0692INV.1
12.03.06,0692INV.1
12.02.56,0692INV.1
12.02.36,0692INV.1
12.02.26,0692INV.1
12.02.16,0692INV.1
12.01.26,0692INV.1
12.01.16,0692INV.1
OraValoreVar.%Volume
12.00.46,0692INV.1
12.00.36,0692INV.1
12.00.16,0692INV.1
12.00.06,0692INV.1
11.59.36,0692INV.1
11.58.56,0692INV.1
11.58.46,0692INV.1
11.58.16,0692INV.1
11.58.06,0692INV.1
11.57.56,0692INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```