Milano 23-dic
0 0,00%
Nasdaq 15:48
25.571 -0,07%
Dow Jones 15:48
48.537 +0,20%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Mur/Ils

Mercato: Valute

0,069
+0,09%

Ultimo aggiornamento: 24/12/2025 15.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.47.46,0693+0,14%1
15.47.36,0693+0,14%1
15.47.26,0693+0,14%1
15.47.16,0693+0,14%1
15.47.06,0693+0,14%1
15.46.46,0693+0,14%1
15.46.36,0693+0,14%1
15.46.16,0693+0,14%1
15.45.46,0693+0,14%1
15.45.36,0693+0,14%1
15.45.26,0693+0,14%1
15.45.06,0693+0,14%1
15.44.16,0693+0,14%1
15.43.36,0693+0,14%1
15.43.26,0693+0,14%1
15.43.16,0693+0,14%1
15.42.56,0693+0,14%1
15.42.46,0693+0,14%1
15.42.36,0693+0,14%1
15.42.26,0693+0,14%1
15.42.06,0693+0,14%1
15.41.56,0693+0,14%1
15.41.46,0693+0,14%1
15.41.26,0693+0,14%1
15.41.06,0693+0,14%1
15.40.46,0693+0,14%1
15.40.16,0693+0,14%1
15.40.06,0693+0,14%1
15.39.56,0693+0,14%1
15.39.46,0693+0,14%1
OraValoreVar.%Volume
15.39.26,0693+0,14%1
15.39.16,0693+0,14%1
15.39.06,0693+0,14%1
15.38.56,0693+0,14%1
15.38.36,0693+0,14%1
15.38.26,0693+0,14%1
15.38.16,0693+0,14%1
15.38.06,0693+0,14%1
15.37.56,0693+0,14%1
15.37.46,0693+0,14%1
15.37.36,0693+0,14%1
15.37.16,0693+0,14%1
15.37.06,0693+0,14%1
15.36.56,0693+0,14%1
15.36.46,0693+0,14%1
15.36.36,0693+0,14%1
15.36.16,0693+0,14%1
15.36.06,0693+0,14%1
15.35.56,0693+0,14%1
15.35.46,0693+0,14%1
15.35.36,0693+0,14%1
15.35.26,0693+0,14%1
15.35.16,0693+0,14%1
15.35.06,0693+0,14%1
15.34.56,0693+0,14%1
15.34.46,0693+0,14%1
15.34.36,0693+0,14%1
15.34.26,0693+0,14%1
15.34.06,0693+0,14%1
15.33.46,0693+0,14%1
OraValoreVar.%Volume
15.33.16,0693+0,14%1
15.33.06,0693+0,14%1
15.32.56,0693+0,14%1
15.32.36,0693+0,14%1
15.32.26,0693+0,14%1
15.32.16,0693+0,14%1
15.32.06,0693+0,14%1
15.31.16,0693+0,14%1
15.31.06,0693+0,14%1
15.30.46,0693+0,14%1
15.30.36,0693+0,14%1
15.30.26,0693+0,14%1
15.29.36,0693+0,14%1
15.29.26,0693+0,14%1
15.29.16,0693+0,14%1
15.29.06,0693+0,14%1
15.28.36,0693+0,14%1
15.28.16,0693+0,14%1
15.28.06,0693+0,14%1
15.27.56,0693+0,14%1
15.27.36,0693+0,14%1
15.27.26,0693+0,14%1
15.27.16,0693+0,14%1
15.27.06,0693+0,14%1
15.26.56,0693+0,14%1
15.26.46,0693+0,14%1
15.26.36,0693+0,14%1
15.25.36,0693+0,14%1
15.25.26,0693+0,14%1
15.23.56,0693+0,14%1
OraValoreVar.%Volume
15.23.36,0693+0,14%1
15.23.26,0693+0,14%1
15.23.16,0693+0,14%1
15.22.56,0693+0,14%1
15.22.26,0693+0,14%1
15.22.06,0693+0,14%1
15.21.46,0693+0,14%1
15.21.36,0693+0,14%1
15.21.16,0693+0,14%1
15.21.06,0693+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```