Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mur/Ils

Mercato: Valute

0,065
-0,21%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.59,0648-0,15%1
8.40.19,0648-0,15%1
8.40.09,0648-0,15%1
8.39.59,0648-0,15%1
8.39.49,0648-0,15%1
8.39.39,0648-0,15%1
8.39.19,0648-0,15%1
8.39.09,0648-0,15%1
8.38.29,0648-0,15%1
8.38.19,0647-0,31%1
8.38.09,0647-0,31%1
8.37.59,0648-0,15%1
8.37.49,0648-0,15%1
8.37.09,0648-0,15%1
8.36.39,0648-0,15%1
8.36.19,0648-0,15%1
8.36.09,0648-0,15%1
8.35.59,0647-0,31%1
8.35.49,0647-0,31%1
8.35.39,0647-0,31%1
8.35.29,0647-0,31%1
8.35.09,0647-0,31%1
8.34.59,0647-0,31%1
8.34.29,0647-0,31%1
8.34.09,0647-0,31%1
8.33.59,0647-0,31%1
8.33.39,0647-0,31%1
8.33.29,0647-0,31%1
8.33.19,0647-0,31%1
8.33.09,0647-0,31%1
OraValoreVar.%Volume
8.32.59,0647-0,31%1
8.32.49,0647-0,31%1
8.31.59,0647-0,31%1
8.31.49,0647-0,31%1
8.31.39,0647-0,31%1
8.31.29,0647-0,31%1
8.30.49,0647-0,31%1
8.30.39,0647-0,31%1
8.30.29,0647-0,31%1
8.30.09,0647-0,31%1
8.29.59,0647-0,31%1
8.29.49,0647-0,31%1
8.28.49,0647-0,31%1
8.28.39,0647-0,31%1
8.28.29,0647-0,31%1
8.28.19,0647-0,31%1
8.28.09,0647-0,31%1
8.27.59,0647-0,31%1
8.27.49,0647-0,31%1
8.27.39,0647-0,31%1
8.27.29,0647-0,31%1
8.27.09,0647-0,31%1
8.26.59,0647-0,31%1
8.26.39,0647-0,31%1
8.26.29,0647-0,31%1
8.26.09,0647-0,31%1
8.25.49,0647-0,31%1
8.25.39,0647-0,31%1
8.25.19,0647-0,31%1
8.24.59,0647-0,31%1
OraValoreVar.%Volume
8.24.39,0647-0,31%1
8.24.29,0647-0,31%1
8.23.59,0647-0,31%1
8.23.49,0647-0,31%1
8.23.39,0647-0,31%1
8.22.39,0647-0,31%1
8.22.09,0647-0,31%1
8.21.59,0647-0,31%1
8.21.49,0647-0,31%1
8.21.09,0647-0,31%1
8.20.29,0647-0,31%1
8.20.09,0647-0,31%1
8.19.59,0647-0,31%1
8.19.09,0647-0,31%1
8.18.59,0647-0,31%1
8.18.29,0647-0,31%1
8.18.09,0647-0,31%1
8.17.59,0647-0,31%1
8.17.49,0647-0,31%1
8.17.39,0647-0,31%1
8.17.29,0647-0,31%1
8.17.19,0647-0,31%1
8.16.49,0647-0,31%1
8.16.39,0647-0,31%1
8.16.19,0647-0,31%1
8.16.09,0647-0,31%1
8.15.39,0647-0,31%1
8.15.19,0647-0,31%1
8.15.09,0647-0,31%1
8.14.49,0647-0,31%1
OraValoreVar.%Volume
8.14.29,0647-0,31%1
8.14.09,0647-0,31%1
8.13.59,0647-0,31%1
8.13.49,0647-0,31%1
8.13.39,0647-0,31%1
8.13.19,0647-0,31%1
8.13.09,0647-0,31%1
8.12.59,0647-0,31%1
8.12.19,0647-0,31%1
8.12.09,0647-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```