Milano 15:48
52.011 +0,29%
Nasdaq 15:48
28.944 +1,19%
Dow Jones 15:48
51.936 +0,19%
Londra 15:48
10.526 +0,01%
Francoforte 15:48
24.831 -0,07%

Mur/Nzd

Mercato: Valute

0,036
+0,10%

Ultimo aggiornamento: 21/07/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.46.58,0364+0,28%1
15.46.28,0363INV.1
15.46.18,0364+0,28%1
15.46.08,0363INV.1
15.45.48,0363INV.1
15.45.38,0363INV.1
15.45.28,0363INV.1
15.45.08,0363INV.1
15.44.38,0363INV.1
15.44.28,0363INV.1
15.44.08,0363INV.1
15.43.58,0363INV.1
15.43.38,0363INV.1
15.43.18,0363INV.1
15.43.08,0363INV.1
15.42.38,0364+0,28%1
15.42.18,0363INV.1
15.41.58,0364+0,28%1
15.41.48,0364+0,28%1
15.41.18,0363INV.1
15.41.08,0363INV.1
15.40.58,0364+0,28%1
15.40.48,0363INV.1
15.40.38,0363INV.1
15.40.08,0363INV.1
15.39.58,0363INV.1
15.39.48,0363INV.1
15.39.38,0363INV.1
15.39.18,0363INV.1
15.39.08,0363INV.1
OraValoreVar.%Volume
15.38.58,0363INV.1
15.38.48,0363INV.1
15.38.38,0363INV.1
15.38.28,0363INV.1
15.38.08,0363INV.1
15.37.58,0363INV.1
15.37.18,0363INV.1
15.37.08,0363INV.1
15.36.48,0363INV.1
15.36.38,0363INV.1
15.36.28,0363INV.1
15.36.18,0363INV.1
15.36.08,0363INV.1
15.35.58,0363INV.1
15.35.48,0363INV.1
15.35.38,0363INV.1
15.35.08,0363INV.1
15.34.48,0363INV.1
15.34.08,0363INV.1
15.33.58,0363INV.1
15.33.48,0363INV.1
15.33.28,0363INV.1
15.33.08,0363INV.1
15.32.58,0363INV.1
15.32.48,0363INV.1
15.32.38,0363INV.1
15.32.28,0363INV.1
15.32.18,0363INV.1
15.32.08,0363INV.1
15.31.18,0363INV.1
OraValoreVar.%Volume
15.31.08,0363INV.1
15.30.58,0363INV.1
15.30.48,0363INV.1
15.30.38,0363INV.1
15.30.28,0363INV.1
15.30.08,0363INV.1
15.29.58,0363INV.1
15.29.28,0363INV.1
15.29.18,0363INV.1
15.29.08,0363INV.1
15.28.58,0363INV.1
15.28.48,0363INV.1
15.28.38,0363INV.1
15.28.18,0363INV.1
15.27.58,0363INV.1
15.27.48,0363INV.1
15.27.38,0363INV.1
15.27.18,0363INV.1
15.26.48,0363INV.1
15.26.38,0363INV.1
15.26.28,0363INV.1
15.26.18,0363INV.1
15.26.08,0363INV.1
15.25.58,0363INV.1
15.25.48,0363INV.1
15.25.38,0363INV.1
15.25.18,0363INV.1
15.25.08,0363INV.1
15.24.58,0363INV.1
15.24.48,0363INV.1
OraValoreVar.%Volume
15.24.18,0363INV.1
15.23.48,0363INV.1
15.23.18,0363INV.1
15.22.58,0363INV.1
15.22.48,0363INV.1
15.22.18,0363INV.1
15.21.58,0363INV.1
15.21.48,0363INV.1
15.21.38,0363INV.1
15.21.08,0363INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```