Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Mur/Omr

Mercato: Valute

0,008
-0,28%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.26.38,0081-1,22%1
10.26.28,0081-1,22%1
10.26.18,0081-1,22%1
10.06.28,0081-1,22%1
10.06.18,0081-1,22%1
10.06.08,0081-1,22%1
9.43.18,0081-1,22%1
9.43.08,0081-1,22%1
9.42.58,0081-1,22%1
9.20.58,0081-1,22%1
9.20.48,0081-1,22%1
9.00.38,0081-1,22%1
9.00.28,0081-1,22%1
9.00.18,0081-1,22%1
8.28.38,0081-1,22%1
8.28.28,0081-1,22%1
8.28.18,0081-1,22%1
8.27.08,0081-1,22%1
8.26.58,0081-1,22%1
8.26.48,0082INV.1
8.26.38,0082INV.1
8.26.28,0081-1,22%1
8.26.18,0081-1,22%1
8.26.08,0081-1,22%1
7.52.18,0081-1,22%1
7.52.08,0081-1,22%1
7.48.28,0081-1,22%1
7.48.18,0081-1,22%1
7.31.58,0081-1,22%1
7.31.48,0081-1,22%1
OraValoreVar.%Volume
7.30.38,0081-1,22%1
7.30.28,0083+1,22%1
7.30.18,0081-1,22%1
7.29.38,0081-1,22%1
7.29.28,0082INV.1
7.29.18,0082INV.1
7.28.58,0081-1,22%1
7.22.18,0081-1,22%1
7.22.08,0081-1,22%1
7.17.28,0081-1,22%1
7.17.18,0081-1,22%1
7.08.18,0081-1,22%1
7.07.28,0081-1,22%1
7.02.18,0081-1,22%1
7.02.08,0082INV.1
7.01.58,0082INV.1
7.01.48,0082INV.1
7.01.38,0082INV.1
7.01.28,0083+1,22%1
7.01.18,0082INV.1
7.01.08,0082INV.1
7.00.58,0082INV.1
7.00.48,0081-1,22%1
7.00.38,0081-1,22%1
6.57.58,0081-1,22%1
6.57.48,0083+1,22%1
6.57.38,0081-1,22%1
6.57.28,0081-1,22%1
6.57.18,0081-1,22%1
6.57.08,0081-1,22%1
OraValoreVar.%Volume
6.56.58,0082INV.1
6.56.48,0083+1,22%1
6.55.48,0082INV.1
6.55.28,0082INV.1
6.55.18,0081-1,22%1
6.55.08,0081-1,22%1
6.54.58,0081-1,22%1
6.54.08,0081-1,22%1
6.53.48,0081-1,22%1
6.53.38,0081-1,22%1
6.53.28,0081-1,22%1
6.53.18,0081-1,22%1
6.53.08,0081-1,22%1
6.51.58,0081-1,22%1
6.51.48,0082INV.1
6.51.38,0082INV.1
6.51.28,0082INV.1
6.51.18,0082INV.1
6.51.08,0082INV.1
6.50.58,0082INV.1
6.50.48,0082INV.1
6.50.28,0081-1,22%1
6.47.08,0081-1,22%1
6.46.58,008-2,44%1
6.46.48,0081-1,22%1
6.46.38,0081-1,22%1
6.45.18,0081-1,22%1
6.43.58,0081-1,22%1
6.43.08,0081-1,22%1
6.42.58,008-2,44%1
OraValoreVar.%Volume
6.42.48,0082INV.1
6.42.38,0082INV.1
6.30.28,0082INV.1
6.30.18,0082INV.1
6.30.08,0082INV.1
6.23.28,0082INV.1
6.04.48,0082INV.1
6.04.38,0082INV.1
6.03.08,0082INV.1
6.02.58,0082INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```