Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mur/Omr

Mercato: Valute

0,008
INV.

Ultimo aggiornamento: 01/06/2026 23.34
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.34.20,0081INV.1
23.34.10,0081INV.1
23.34.01,0081INV.1
23.33.50,0081INV.1
23.01.20,0081INV.1
23.01.10,0081INV.1
23.01.00,0081INV.1
23.00.50,0081INV.1
23.00.40,0083+2,47%1
23.00.30,008-1,23%1
22.01.30,0081INV.1
22.01.20,0081INV.1
22.01.10,0081INV.1
20.10.20,0081INV.1
19.57.00,0081INV.1
19.56.50,0081INV.1
19.56.40,0081INV.1
19.24.10,0081INV.1
19.23.50,0081INV.1
19.01.50,0081INV.1
19.01.40,0081INV.1
18.19.10,0081INV.1
18.19.00,0081INV.1
17.55.10,0081INV.1
17.55.00,0081INV.1
17.54.50,0081INV.1
17.34.10,0081INV.1
17.33.40,0081INV.1
17.31.50,0081INV.1
17.31.40,0081INV.1
OraValoreVar.%Volume
17.18.00,0081INV.1
17.17.50,0081INV.1
17.17.40,0081INV.1
17.17.30,0081INV.1
17.17.20,0083+2,47%1
17.17.10,0081INV.1
17.17.00,0082+1,23%1
17.16.40,0081INV.1
17.16.30,0081INV.1
17.16.20,0081INV.1
17.16.10,0082+1,23%1
17.16.00,0083+2,47%1
17.15.50,0082+1,23%1
17.15.40,0081INV.1
17.15.30,0081INV.1
17.15.20,0079-2,47%1
17.15.10,0081INV.1
17.15.00,0081INV.1
17.14.50,008-1,23%1
17.14.40,0081INV.1
17.14.30,008-1,23%1
17.14.10,0081INV.1
17.14.00,0081INV.1
17.13.50,0081INV.1
17.13.40,0081INV.1
17.13.30,0081INV.1
17.13.20,0081INV.1
17.13.10,0081INV.1
17.13.00,0082+1,23%1
17.12.50,0081INV.1
OraValoreVar.%Volume
17.12.30,0081INV.1
17.12.20,0081INV.1
17.12.10,0081INV.1
17.11.50,0081INV.1
17.11.40,0081INV.1
17.11.30,0081INV.1
17.11.20,0081INV.1
17.11.10,008-1,23%1
17.11.00,0081INV.1
17.10.50,0082+1,23%1
17.10.40,0081INV.1
17.10.30,0082+1,23%1
17.10.10,0081INV.1
17.10.00,0081INV.1
17.09.50,0081INV.1
17.09.20,0081INV.1
17.09.10,0081INV.1
17.09.00,0081INV.1
17.08.50,0081INV.1
17.08.40,0081INV.1
17.08.30,0083+2,47%1
17.08.20,0081INV.1
17.08.00,0081INV.1
17.07.50,0081INV.1
17.07.40,0081INV.1
17.07.30,0081INV.1
17.07.20,0082+1,23%1
17.07.10,0081INV.1
17.06.50,0081INV.1
17.06.40,0082+1,23%1
OraValoreVar.%Volume
17.06.30,0082+1,23%1
17.05.40,0081INV.1
17.05.30,0081INV.1
17.04.10,0081INV.1
17.04.00,0081INV.1
17.03.50,0081INV.1
17.03.40,0081INV.1
17.03.30,0081INV.1
17.03.10,0081INV.1
17.03.00,0081INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```