Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Mur/Omr

Mercato: Valute

0,008
-0,28%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.08,0081-1,22%1
15.59.08,0081-1,22%1
15.58.28,0081-1,22%1
15.53.38,0081-1,22%1
15.51.48,0081-1,22%1
15.51.08,0081-1,22%1
15.42.48,0081-1,22%1
15.42.08,0081-1,22%1
15.39.38,0081-1,22%1
15.00.08,0081-1,22%1
14.59.58,008-2,44%1
14.27.48,0081-1,22%1
14.27.38,0081-1,22%1
14.27.28,0081-1,22%1
14.07.18,0081-1,22%1
14.07.08,0081-1,22%1
14.06.58,0081-1,22%1
14.01.58,0081-1,22%1
14.01.48,0081-1,22%1
14.01.38,0081-1,22%1
13.58.08,0081-1,22%1
13.51.18,0081-1,22%1
13.51.08,0081-1,22%1
13.50.58,0081-1,22%1
13.45.58,0081-1,22%1
13.45.48,0081-1,22%1
13.24.38,0081-1,22%1
13.24.28,0081-1,22%1
13.24.18,0081-1,22%1
12.41.28,0081-1,22%1
OraValoreVar.%Volume
12.41.18,0081-1,22%1
12.20.08,0081-1,22%1
12.19.58,0081-1,22%1
12.19.48,0081-1,22%1
12.00.38,0081-1,22%1
12.00.18,0081-1,22%1
11.35.48,0081-1,22%1
11.35.38,008-2,44%1
11.35.28,0082INV.1
11.35.18,0082INV.1
11.35.08,0082INV.1
11.34.58,0082INV.1
11.34.48,0083+1,22%1
11.12.58,0081-1,22%1
11.12.48,0081-1,22%1
11.12.38,0081-1,22%1
10.49.48,0081-1,22%1
10.49.28,0081-1,22%1
10.45.58,0081-1,22%1
10.45.48,0081-1,22%1
10.45.38,0081-1,22%1
10.45.28,0081-1,22%1
10.45.18,0081-1,22%1
10.26.38,0081-1,22%1
10.26.28,0081-1,22%1
10.26.18,0081-1,22%1
10.06.28,0081-1,22%1
10.06.18,0081-1,22%1
10.06.08,0081-1,22%1
9.43.18,0081-1,22%1
OraValoreVar.%Volume
9.43.08,0081-1,22%1
9.42.58,0081-1,22%1
9.20.58,0081-1,22%1
9.20.48,0081-1,22%1
9.00.38,0081-1,22%1
9.00.28,0081-1,22%1
9.00.18,0081-1,22%1
8.28.38,0081-1,22%1
8.28.28,0081-1,22%1
8.28.18,0081-1,22%1
8.27.08,0081-1,22%1
8.26.58,0081-1,22%1
8.26.48,0082INV.1
8.26.38,0082INV.1
8.26.28,0081-1,22%1
8.26.18,0081-1,22%1
8.26.08,0081-1,22%1
7.52.18,0081-1,22%1
7.52.08,0081-1,22%1
7.48.28,0081-1,22%1
7.48.18,0081-1,22%1
7.31.58,0081-1,22%1
7.31.48,0081-1,22%1
7.30.38,0081-1,22%1
7.30.28,0083+1,22%1
7.30.18,0081-1,22%1
7.29.38,0081-1,22%1
7.29.28,0082INV.1
7.29.18,0082INV.1
7.28.58,0081-1,22%1
OraValoreVar.%Volume
7.22.18,0081-1,22%1
7.22.08,0081-1,22%1
7.17.28,0081-1,22%1
7.17.18,0081-1,22%1
7.08.18,0081-1,22%1
7.07.28,0081-1,22%1
7.02.18,0081-1,22%1
7.02.08,0082INV.1
7.01.58,0082INV.1
7.01.48,0082INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```