Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mur/Sar

Mercato: Valute

0,081
-0,18%

Ultimo aggiornamento: 17/04/2026 7.25
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.25.39,0811-0,12%1
7.25.19,0811-0,12%1
7.05.09,0811-0,12%1
6.59.59,0811-0,12%1
6.59.49,0794-2,22%1
6.59.39,0811-0,12%1
6.59.09,0811-0,12%1
6.58.59,0811-0,12%1
6.58.29,0811-0,12%1
6.57.59,0811-0,12%1
6.57.39,081-0,25%1
6.57.29,0811-0,12%1
6.55.09,081-0,25%1
6.49.29,0812INV.1
6.49.19,0811-0,12%1
5.13.09,0812INV.1
5.13.09,0812INV.1
4.52.09,0812INV.1
4.51.59,0812INV.1
4.26.19,0812INV.1
4.26.09,0812INV.1
4.09.39,0812INV.1
4.08.49,0812INV.1
3.41.09,0812INV.1
3.40.59,0812INV.1
3.27.39,0812INV.1
3.05.19,0812INV.1
3.05.09,0812INV.1
2.41.39,0812INV.1
2.37.09,0812INV.1
OraValoreVar.%Volume
2.36.19,0812INV.1
2.17.19,0812INV.1
1.56.39,0812INV.1
1.32.19,0812INV.1
1.32.09,0812INV.1
0.24.19,0812INV.1
0.23.59,0812INV.1
0.06.09,0812INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```