Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mur/Sar

Mercato: Valute

0,082
-0,02%

Ultimo aggiornamento: 05/12/2025 7.20
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.20.37,0815INV.1
7.20.27,0815INV.1
7.10.37,0815INV.1
7.10.27,0815INV.1
7.06.37,0815INV.1
7.06.27,0815INV.1
6.28.07,0815INV.1
6.27.57,0815INV.1
6.23.07,0815INV.1
6.21.37,0815INV.1
6.00.17,0815INV.1
5.59.47,0814-0,12%1
5.59.37,0815INV.1
5.58.47,0814-0,12%1
5.55.17,0815INV.1
5.54.27,0815INV.1
5.54.17,0815INV.1
5.51.57,0815INV.1
5.51.27,0815INV.1
5.50.47,0815INV.1
5.50.27,0815INV.1
5.50.17,0816+0,12%1
5.49.07,0814-0,12%1
5.45.17,0816+0,12%1
5.38.17,0815INV.1
5.14.47,0815INV.1
5.14.47,0815INV.1
5.14.37,0815INV.1
4.50.27,0815INV.1
4.21.37,0815INV.1
OraValoreVar.%Volume
4.18.27,0815INV.1
4.04.17,0815INV.1
3.41.07,0815INV.1
3.30.07,0815INV.1
3.25.07,0815INV.1
0.40.37,0815INV.1
0.40.27,0815INV.1
0.31.37,0815INV.1
0.30.07,0815INV.1
0.18.17,0815INV.1
0.01.02,0815INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```