Dati intraday del 17/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.51.19 | 5,1238 | +0,20 | 1 | 5 |
| 16.51.09 | 5,1251 | +0,22 | 1 | 5 |
| 16.50.59 | 5,1248 | +0,22 | 1 | 5 |
| 16.50.49 | 5,1251 | +0,22 | 1 | 5 |
| 16.50.39 | 5,1244 | +0,21 | 1 | 5 |
| 16.50.29 | 5,1248 | +0,22 | 1 | 5 |
| 16.50.19 | 5,1238 | +0,20 | 1 | 5 |
| 16.50.09 | 5,1244 | +0,21 | 1 | 5 |
| 16.49.59 | 5,1251 | +0,22 | 1 | 5 |
| 16.49.39 | 5,1248 | +0,22 | 1 | 5 |
| 16.49.19 | 5,1257 | +0,23 | 1 | 5 |
| 16.48.59 | 5,1251 | +0,22 | 1 | 5 |
| 16.48.49 | 5,1244 | +0,21 | 1 | 5 |
| 16.48.39 | 5,1251 | +0,22 | 1 | 5 |
| 16.48.19 | 5,1244 | +0,21 | 1 | 5 |
| 16.47.59 | 5,1248 | +0,22 | 1 | 5 |
| 16.47.49 | 5,1244 | +0,21 | 1 | 5 |
| 16.47.39 | 5,1238 | +0,20 | 1 | 5 |
| 16.46.59 | 5,1244 | +0,21 | 1 | 5 |
| 16.46.49 | 5,1248 | +0,22 | 1 | 5 |
| 16.46.39 | 5,1238 | +0,20 | 1 | 5 |
| 16.45.49 | 5,1244 | +0,21 | 1 | 5 |
| 16.45.39 | 5,1248 | +0,22 | 1 | 5 |
| 16.45.29 | 5,1251 | +0,22 | 1 | 5 |
| 16.45.19 | 5,1248 | +0,22 | 1 | 5 |
| 16.44.59 | 5,1244 | +0,21 | 1 | 5 |
| 16.44.29 | 5,1248 | +0,22 | 1 | 5 |
| 16.44.19 | 5,1244 | +0,21 | 1 | 5 |
| 16.44.09 | 5,1257 | +0,23 | 1 | 5 |
| 16.43.59 | 5,1248 | +0,22 | 1 | 5 |