Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Mvr/Gbx

Mercato: Valute

4,834
+0,39%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.03.084,8343+0,39%1
16.02.184,8336+0,38%1
16.01.484,8343+0,39%1
16.01.184,8349+0,40%1
16.01.084,8343+0,39%1
16.00.484,8336+0,38%1
16.00.384,8343+0,39%1
16.00.084,8349+0,40%1
15.59.484,8356+0,42%1
15.59.384,8349+0,40%1
15.59.284,8356+0,42%1
15.58.584,8349+0,40%1
15.58.484,8356+0,42%1
15.57.284,8349+0,40%1
15.57.084,8343+0,39%1
15.56.584,8349+0,40%1
15.56.484,8343+0,39%1
15.56.384,8336+0,38%1
15.55.584,8343+0,39%1
15.55.384,8336+0,38%1
15.55.184,8343+0,39%1
15.55.084,8336+0,38%1
15.54.484,8333+0,37%1
15.54.384,834+0,38%1
15.53.484,8343+0,39%1
15.53.184,8349+0,40%1
15.53.084,8359+0,42%1
15.52.584,8356+0,42%1
15.52.384,8362+0,43%1
15.52.284,8359+0,42%1
OraValoreVar.%Volume
15.52.084,8362+0,43%1
15.51.584,8359+0,42%1
15.51.484,8349+0,40%1
15.51.384,8362+0,43%1
15.51.284,8356+0,42%1
15.51.184,8356+0,42%1
15.50.584,8359+0,42%1
15.50.484,8369+0,44%1
15.50.384,8362+0,43%1
15.50.184,8369+0,44%1
15.49.484,8375+0,46%1
15.49.284,8382+0,47%1
15.49.184,8375+0,46%1
15.49.084,8388+0,48%1
15.48.584,8391+0,49%1
15.48.484,8394+0,50%1
15.48.384,8401+0,51%1
15.48.284,8407+0,52%1
15.47.484,8401+0,51%1
15.47.384,8407+0,52%1
15.47.184,8401+0,51%1
15.47.084,8407+0,52%1
15.46.584,8401+0,51%1
15.46.484,8407+0,52%1
15.46.384,8401+0,51%1
15.46.284,8407+0,52%1
15.46.184,8414+0,54%1
15.45.584,8407+0,52%1
15.45.484,8414+0,54%1
15.45.184,8407+0,52%1
OraValoreVar.%Volume
15.44.484,8414+0,54%1
15.44.384,842+0,55%1
15.44.184,8414+0,54%1
15.43.484,8407+0,52%1
15.43.384,8414+0,54%1
15.43.284,8407+0,52%1
15.43.184,8414+0,54%1
15.43.084,8407+0,52%1
15.42.484,8414+0,54%1
15.42.384,842+0,55%1
15.42.284,8414+0,54%1
15.42.184,8407+0,52%1
15.42.084,8414+0,54%1
15.41.584,8424+0,56%1
15.41.484,8414+0,54%1
15.41.384,842+0,55%1
15.41.084,8414+0,54%1
15.40.484,842+0,55%1
15.40.384,8414+0,54%1
15.40.184,8424+0,56%1
15.40.084,8417+0,54%1
15.39.584,842+0,55%1
15.39.384,8424+0,56%1
15.38.084,8414+0,54%1
15.37.384,8401+0,51%1
15.37.284,8407+0,52%1
15.37.084,8401+0,51%1
15.36.584,8394+0,50%1
15.35.384,8382+0,47%1
15.34.184,8375+0,46%1
OraValoreVar.%Volume
15.34.084,8362+0,43%1
15.33.584,8375+0,46%1
15.33.184,8369+0,44%1
15.33.084,8375+0,46%1
15.32.484,8369+0,44%1
15.32.384,8362+0,43%1
15.32.284,8362+0,43%1
15.32.184,8359+0,42%1
15.32.084,8369+0,44%1
15.31.484,8362+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```