Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mxn/Clp

Mercato: Valute

51,383
+0,25%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2051,3831+0,25%1
23.00.1051,3929+0,27%1
22.59.5051,3917+0,27%1
22.59.4051,3932+0,27%1
22.59.2051,3926+0,27%1
22.59.1051,3929+0,27%1
22.59.0051,392+0,27%1
22.58.5051,3914+0,27%1
22.58.4051,3908+0,27%1
22.58.2051,3899+0,27%1
22.58.1051,3882+0,26%1
22.58.0051,3893+0,27%1
22.57.5051,3879+0,26%1
22.57.4051,3837+0,26%1
22.57.3051,3834+0,25%1
22.57.2051,3866+0,26%1
22.57.1051,3829+0,25%1
22.57.0051,3852+0,26%1
22.56.5051,3888+0,27%1
22.56.4051,3902+0,27%1
22.56.3051,3882+0,26%1
22.56.2051,3908+0,27%1
22.56.1051,3905+0,27%1
22.56.0051,3917+0,27%1
22.55.5051,3879+0,26%1
22.55.4051,387+0,26%1
22.55.3051,3864+0,26%1
22.55.2051,387+0,26%1
22.55.1051,3885+0,26%1
22.55.0051,3908+0,27%1
OraValoreVar.%Volume
22.54.4051,3911+0,27%1
22.54.3051,3917+0,27%1
22.54.2051,395+0,28%1
22.54.1051,3953+0,28%1
22.54.0051,395+0,28%1
22.53.5051,3947+0,28%1
22.53.4051,395+0,28%1
22.53.3051,3956+0,28%1
22.53.1051,3947+0,28%1
22.52.4051,395+0,28%1
22.52.3051,3947+0,28%1
22.52.2051,395+0,28%1
22.52.1051,3944+0,28%1
22.52.0051,3947+0,28%1
22.51.5051,3953+0,28%1
22.51.2051,3947+0,28%1
22.51.0051,395+0,28%1
22.50.5051,3944+0,28%1
22.50.4051,3947+0,28%1
22.50.3051,3965+0,28%1
22.50.2051,3979+0,28%1
22.50.1051,3974+0,28%1
22.49.5051,3962+0,28%1
22.49.4051,3965+0,28%1
22.49.1051,3962+0,28%1
22.49.0051,3956+0,28%1
22.48.5051,3959+0,28%1
22.48.4051,3991+0,29%1
22.48.3051,4045+0,30%1
22.48.1051,3997+0,29%1
OraValoreVar.%Volume
22.48.0051,3988+0,28%1
22.47.5051,40+0,29%1
22.47.4051,3991+0,29%1
22.47.3051,3985+0,28%1
22.47.1051,3971+0,28%1
22.47.0051,3976+0,28%1
22.46.5051,3971+0,28%1
22.46.3051,3974+0,28%1
22.46.1051,3968+0,28%1
22.46.0051,3974+0,28%1
22.45.5051,3971+0,28%1
22.45.4051,3938+0,28%1
22.45.3051,3971+0,28%1
22.45.2051,3982+0,28%1
22.45.1051,3976+0,28%1
22.45.0051,3985+0,28%1
22.44.4051,3994+0,29%1
22.44.3051,3997+0,29%1
22.44.2051,3991+0,29%1
22.44.1051,3982+0,28%1
22.44.0051,40+0,29%1
22.43.5051,3953+0,28%1
22.43.3051,3991+0,29%1
22.43.2051,3959+0,28%1
22.43.0051,40+0,29%1
22.42.4051,4003+0,29%1
22.42.3051,3994+0,29%1
22.42.1051,4003+0,29%1
22.42.0051,3971+0,28%1
22.41.5051,395+0,28%1
OraValoreVar.%Volume
22.41.2051,3997+0,29%1
22.41.1051,3994+0,29%1
22.41.0051,3988+0,28%1
22.40.5051,4003+0,29%1
22.40.4051,3988+0,28%1
22.40.3051,40+0,29%1
22.40.2051,3997+0,29%1
22.40.1051,395+0,28%1
22.40.0051,392+0,27%1
22.39.5051,3953+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```