Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.59 | 2,7827 | +0,21 | 1 | 3 |
| 14.29.49 | 2,7833 | +0,23 | 1 | 3 |
| 14.29.39 | 2,783 | +0,22 | 1 | 3 |
| 14.29.29 | 2,7834 | +0,24 | 1 | 3 |
| 14.29.19 | 2,7835 | +0,24 | 1 | 3 |
| 14.29.09 | 2,7835 | +0,24 | 1 | 3 |
| 14.28.59 | 2,7835 | +0,24 | 1 | 3 |
| 14.28.49 | 2,7835 | +0,24 | 1 | 3 |
| 14.28.09 | 2,7835 | +0,24 | 1 | 3 |
| 14.27.59 | 2,7829 | +0,22 | 1 | 3 |
| 14.27.49 | 2,7832 | +0,23 | 1 | 3 |
| 14.27.39 | 2,7834 | +0,24 | 1 | 3 |
| 14.27.29 | 2,7833 | +0,23 | 1 | 3 |
| 14.27.19 | 2,7831 | +0,23 | 1 | 3 |
| 14.27.09 | 2,7832 | +0,23 | 1 | 3 |
| 14.26.59 | 2,7834 | +0,24 | 1 | 3 |
| 14.26.49 | 2,7831 | +0,23 | 1 | 3 |
| 14.26.39 | 2,7831 | +0,23 | 1 | 3 |
| 14.26.29 | 2,783 | +0,22 | 1 | 3 |
| 14.26.19 | 2,7833 | +0,23 | 1 | 3 |
| 14.26.09 | 2,7833 | +0,23 | 1 | 3 |
| 14.25.59 | 2,7831 | +0,23 | 1 | 3 |
| 14.25.49 | 2,7829 | +0,22 | 1 | 3 |
| 14.25.39 | 2,7827 | +0,21 | 1 | 3 |
| 14.25.29 | 2,7825 | +0,21 | 1 | 3 |
| 14.25.19 | 2,7829 | +0,22 | 1 | 3 |
| 14.25.09 | 2,7828 | +0,22 | 1 | 3 |
| 14.24.59 | 2,7828 | +0,22 | 1 | 3 |
| 14.24.49 | 2,7828 | +0,22 | 1 | 3 |
| 14.24.39 | 2,7829 | +0,22 | 1 | 3 |