Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mxn/Inr

Mercato: Valute

5,483
+0,16%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.105,4833+0,16%1
22.09.005,4831+0,15%1
22.08.505,4831+0,15%1
22.08.405,4828+0,15%1
22.08.305,4833+0,16%1
22.08.005,4835+0,16%1
22.07.505,4836+0,16%1
22.07.405,4837+0,16%1
22.07.305,4837+0,16%1
22.07.105,4837+0,16%1
22.07.005,4837+0,16%1
22.06.505,4839+0,17%1
22.06.305,484+0,17%1
22.06.205,484+0,17%1
22.06.005,4841+0,17%1
22.05.505,4839+0,17%1
22.05.405,4829+0,15%1
22.05.305,4829+0,15%1
22.05.105,4829+0,15%1
22.05.005,4829+0,15%1
22.04.505,4833+0,16%1
22.04.405,503+0,52%1
22.04.305,5025+0,51%1
22.04.205,5026+0,51%1
22.04.105,5026+0,51%1
22.04.005,5022+0,50%1
22.03.505,5023+0,50%1
22.03.405,4829+0,15%1
22.03.305,4829+0,15%1
22.03.205,4829+0,15%1
OraValoreVar.%Volume
22.03.105,4829+0,15%1
22.03.005,4829+0,15%1
22.02.505,4826+0,14%1
22.02.405,4823+0,14%1
22.02.305,4822+0,14%1
22.02.205,4822+0,14%1
22.02.105,482+0,13%1
22.02.005,4822+0,14%1
22.01.505,4818+0,13%1
22.01.405,4818+0,13%1
22.01.305,4819+0,13%1
22.01.205,4814+0,12%1
22.01.105,4816+0,13%1
22.01.005,4814+0,12%1
22.00.505,4815+0,12%1
22.00.405,4815+0,12%1
22.00.305,4808+0,11%1
22.00.205,4808+0,11%1
22.00.105,4807+0,11%1
22.00.005,4808+0,11%1
21.59.505,4809+0,11%1
21.59.405,4809+0,11%1
21.59.305,4805+0,11%1
21.59.205,4805+0,11%1
21.59.005,4806+0,11%1
21.58.505,4804+0,10%1
21.58.405,4805+0,11%1
21.58.305,4804+0,10%1
21.58.205,4799+0,09%1
21.58.105,4802+0,10%1
OraValoreVar.%Volume
21.58.005,4803+0,10%1
21.57.505,4803+0,10%1
21.57.405,4803+0,10%1
21.57.305,4804+0,10%1
21.57.205,4805+0,11%1
21.57.105,4805+0,11%1
21.57.005,4802+0,10%1
21.56.505,4805+0,11%1
21.56.305,4806+0,11%1
21.56.205,4806+0,11%1
21.56.105,4805+0,11%1
21.56.005,4803+0,10%1
21.55.505,4805+0,11%1
21.55.405,4805+0,11%1
21.55.205,4804+0,10%1
21.55.105,4803+0,10%1
21.55.005,4805+0,11%1
21.54.505,4802+0,10%1
21.54.405,4802+0,10%1
21.54.305,4804+0,10%1
21.54.205,4807+0,11%1
21.54.105,4808+0,11%1
21.54.005,4809+0,11%1
21.53.505,4809+0,11%1
21.53.405,4809+0,11%1
21.53.305,4809+0,11%1
21.53.205,4808+0,11%1
21.53.105,4811+0,12%1
21.53.005,4811+0,12%1
21.52.505,4811+0,12%1
OraValoreVar.%Volume
21.52.405,4811+0,12%1
21.52.305,481+0,12%1
21.52.205,481+0,12%1
21.52.105,4811+0,12%1
21.51.405,481+0,12%1
21.51.305,481+0,12%1
21.51.205,4811+0,12%1
21.51.105,4811+0,12%1
21.51.005,481+0,12%1
21.50.405,4809+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```