Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Mxn/Inr

Mercato: Valute

5,085
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.255,0849INV.1
23.01.055,0849INV.1
23.00.555,085INV.1
23.00.455,0849INV.1
23.00.355,0866+0,03%1
23.00.255,0895+0,09%1
23.00.155,0862+0,03%1
23.00.055,0895+0,09%1
22.59.555,0889+0,08%1
22.59.455,0888+0,08%1
22.59.355,0889+0,08%1
22.59.255,0888+0,08%1
22.59.155,0889+0,08%1
22.59.055,0889+0,08%1
22.58.555,0893+0,09%1
22.58.455,0893+0,09%1
22.58.355,089+0,08%1
22.58.255,0897+0,09%1
22.58.155,0898+0,10%1
22.58.055,0896+0,09%1
22.57.555,0897+0,09%1
22.57.455,0895+0,09%1
22.57.355,0895+0,09%1
22.57.255,0893+0,09%1
22.57.155,0894+0,09%1
22.57.055,0894+0,09%1
22.56.555,0892+0,08%1
22.56.455,0899+0,10%1
22.56.355,09+0,10%1
22.56.255,0899+0,10%1
OraValoreVar.%Volume
22.56.155,0902+0,10%1
22.56.055,0902+0,10%1
22.55.555,0901+0,10%1
22.55.455,0902+0,10%1
22.55.355,0901+0,10%1
22.55.255,0899+0,10%1
22.55.155,0898+0,10%1
22.55.055,0901+0,10%1
22.54.555,0899+0,10%1
22.54.355,0899+0,10%1
22.54.255,0898+0,10%1
22.54.155,0899+0,10%1
22.54.055,0898+0,10%1
22.53.555,0902+0,10%1
22.53.455,0903+0,11%1
22.53.355,09+0,10%1
22.53.255,0899+0,10%1
22.53.155,0904+0,11%1
22.53.055,0898+0,10%1
22.52.555,0894+0,09%1
22.52.455,0898+0,10%1
22.52.355,09+0,10%1
22.52.255,0904+0,11%1
22.52.155,0901+0,10%1
22.52.055,0903+0,11%1
22.51.555,0907+0,11%1
22.51.455,0905+0,11%1
22.51.355,0901+0,10%1
22.51.255,0902+0,10%1
22.51.155,0904+0,11%1
OraValoreVar.%Volume
22.51.055,0903+0,11%1
22.50.555,0903+0,11%1
22.50.455,0903+0,11%1
22.50.355,0905+0,11%1
22.50.255,0904+0,11%1
22.50.155,0903+0,11%1
22.50.055,0903+0,11%1
22.49.555,0904+0,11%1
22.49.455,0904+0,11%1
22.49.355,0905+0,11%1
22.49.255,0906+0,11%1
22.49.155,0904+0,11%1
22.49.055,0908+0,12%1
22.48.555,0904+0,11%1
22.48.455,0906+0,11%1
22.48.355,0901+0,10%1
22.48.255,0901+0,10%1
22.48.155,09+0,10%1
22.48.055,0902+0,10%1
22.47.555,0901+0,10%1
22.47.455,0901+0,10%1
22.47.355,0901+0,10%1
22.47.255,0895+0,09%1
22.47.155,0895+0,09%1
22.47.055,0897+0,09%1
22.46.555,0901+0,10%1
22.46.455,09+0,10%1
22.46.355,0899+0,10%1
22.46.255,0901+0,10%1
22.46.055,0899+0,10%1
OraValoreVar.%Volume
22.45.555,09+0,10%1
22.45.455,0901+0,10%1
22.45.355,0896+0,09%1
22.45.255,0901+0,10%1
22.45.155,0901+0,10%1
22.45.055,0902+0,10%1
22.44.455,09+0,10%1
22.44.355,0901+0,10%1
22.44.255,09+0,10%1
22.44.155,0898+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```