Milano 17:35
43.514 -0,43%
Nasdaq 18:54
25.277 -1,60%
Dow Jones 18:54
48.539 -0,34%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Mxn/Inr

Mercato: Valute

5,029
+0,50%

Ultimo aggiornamento: 12/12/2025 18.54
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.54.355,0291+0,50%1
18.54.255,0292+0,51%1
18.54.155,0283+0,49%1
18.54.055,0283+0,49%1
18.53.555,0282+0,49%1
18.53.455,0283+0,49%1
18.53.355,0283+0,49%1
18.53.255,0283+0,49%1
18.53.155,0283+0,49%1
18.53.055,0284+0,49%1
18.52.555,0283+0,49%1
18.52.455,0284+0,49%1
18.52.355,0277+0,48%1
18.52.255,0276+0,47%1
18.52.155,0281+0,48%1
18.52.055,0282+0,49%1
18.51.555,0281+0,48%1
18.51.455,0285+0,49%1
18.51.355,0288+0,50%1
18.51.255,0288+0,50%1
18.51.155,0288+0,50%1
18.51.055,0285+0,49%1
18.50.555,0291+0,50%1
18.50.455,0288+0,50%1
18.50.355,0292+0,51%1
18.50.255,0288+0,50%1
18.50.155,0294+0,51%1
18.50.055,0295+0,51%1
18.49.555,0294+0,51%1
18.49.455,0293+0,51%1
OraValoreVar.%Volume
18.49.355,0292+0,51%1
18.49.255,0287+0,50%1
18.49.155,0291+0,50%1
18.49.055,0287+0,50%1
18.48.555,0291+0,50%1
18.48.455,0292+0,51%1
18.48.355,0291+0,50%1
18.48.255,0291+0,50%1
18.48.155,0291+0,50%1
18.48.055,0289+0,50%1
18.47.555,0289+0,50%1
18.47.455,029+0,50%1
18.47.355,029+0,50%1
18.47.255,0294+0,51%1
18.47.155,0291+0,50%1
18.47.055,0292+0,51%1
18.46.555,0293+0,51%1
18.46.355,0292+0,51%1
18.46.255,0286+0,49%1
18.46.155,0286+0,49%1
18.46.055,0286+0,49%1
18.45.555,0288+0,50%1
18.45.455,0284+0,49%1
18.45.355,0284+0,49%1
18.45.255,0284+0,49%1
18.45.055,0283+0,49%1
18.44.555,0285+0,49%1
18.44.455,0286+0,49%1
18.44.355,0285+0,49%1
18.44.255,0286+0,49%1
OraValoreVar.%Volume
18.44.155,0287+0,50%1
18.44.055,0287+0,50%1
18.43.555,0287+0,50%1
18.43.455,0287+0,50%1
18.43.355,0292+0,51%1
18.43.255,029+0,50%1
18.43.155,029+0,50%1
18.43.055,0287+0,50%1
18.42.555,0288+0,50%1
18.42.455,0288+0,50%1
18.42.355,0288+0,50%1
18.42.255,0289+0,50%1
18.42.155,029+0,50%1
18.42.055,0292+0,51%1
18.41.555,0293+0,51%1
18.41.455,0292+0,51%1
18.41.355,0292+0,51%1
18.41.255,0288+0,50%1
18.41.155,029+0,50%1
18.41.055,0291+0,50%1
18.40.555,0293+0,51%1
18.40.455,0292+0,51%1
18.40.355,0293+0,51%1
18.40.255,0291+0,50%1
18.40.155,0297+0,52%1
18.40.055,0294+0,51%1
18.39.555,0292+0,51%1
18.39.355,0279+0,48%1
18.39.255,0279+0,48%1
18.39.155,0279+0,48%1
OraValoreVar.%Volume
18.39.055,0279+0,48%1
18.38.555,0279+0,48%1
18.38.455,0278+0,48%1
18.38.355,0279+0,48%1
18.38.255,0279+0,48%1
18.38.155,0281+0,48%1
18.38.055,028+0,48%1
18.37.555,0281+0,48%1
18.37.455,0281+0,48%1
18.37.355,0277+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```