Milano 15:31
44.381 +0,64%
Nasdaq 15:31
25.077 +1,74%
Dow Jones 15:31
48.310 +0,89%
Londra 15:31
9.790 +0,16%
Francoforte 15:31
24.106 +0,61%

Mxn/Inr

Mercato: Valute

5,013
-0,12%

Ultimo aggiornamento: 18/12/2025 15.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.31.275,0131-0,12%1
15.31.175,013-0,13%1
15.31.075,0125-0,14%1
15.30.575,0112-0,16%1
15.30.475,0114-0,16%1
15.30.375,0115-0,16%1
15.30.275,0093-0,20%1
15.30.175,0093-0,20%1
15.30.075,0095-0,20%1
15.29.575,0099-0,19%1
15.29.475,009-0,21%1
15.29.375,0088-0,21%1
15.29.275,0089-0,21%1
15.29.175,009-0,21%1
15.29.075,0092-0,20%1
15.28.575,0088-0,21%1
15.28.475,0086-0,21%1
15.28.375,0087-0,21%1
15.28.275,0086-0,21%1
15.28.175,0093-0,20%1
15.28.075,0094-0,20%1
15.27.575,0088-0,21%1
15.27.475,0088-0,21%1
15.27.375,0082-0,22%1
15.27.275,008-0,23%1
15.27.175,0086-0,21%1
15.27.075,0087-0,21%1
15.26.575,0088-0,21%1
15.26.475,0088-0,21%1
15.26.375,0096-0,19%1
OraValoreVar.%Volume
15.26.275,0101-0,18%1
15.26.175,0099-0,19%1
15.26.075,0096-0,19%1
15.25.575,0092-0,20%1
15.25.475,0098-0,19%1
15.25.375,0096-0,19%1
15.25.275,0108-0,17%1
15.25.175,0108-0,17%1
15.25.075,0108-0,17%1
15.24.575,0106-0,17%1
15.24.475,0107-0,17%1
15.24.375,0105-0,18%1
15.24.275,011-0,17%1
15.24.175,011-0,17%1
15.24.075,0109-0,17%1
15.23.575,0123-0,14%1
15.23.475,0129-0,13%1
15.23.375,0122-0,14%1
15.23.275,0117-0,15%1
15.23.175,0117-0,15%1
15.23.075,0125-0,14%1
15.22.575,0125-0,14%1
15.22.475,0126-0,13%1
15.22.375,0125-0,14%1
15.22.275,0124-0,14%1
15.22.175,0125-0,14%1
15.22.075,0128-0,13%1
15.21.575,013-0,13%1
15.21.475,013-0,13%1
15.21.375,0127-0,13%1
OraValoreVar.%Volume
15.21.275,0126-0,13%1
15.21.175,013-0,13%1
15.21.075,0131-0,12%1
15.20.575,013-0,13%1
15.20.475,0127-0,13%1
15.20.375,0122-0,14%1
15.20.275,0123-0,14%1
15.20.175,0126-0,13%1
15.20.075,0125-0,14%1
15.19.575,0128-0,13%1
15.19.475,0131-0,12%1
15.19.375,0131-0,12%1
15.19.275,0131-0,12%1
15.19.175,0131-0,12%1
15.19.075,0132-0,12%1
15.18.575,013-0,13%1
15.18.475,0131-0,12%1
15.18.375,0124-0,14%1
15.18.275,0123-0,14%1
15.18.175,0125-0,14%1
15.18.075,0123-0,14%1
15.17.575,0123-0,14%1
15.17.475,0121-0,14%1
15.17.375,0127-0,13%1
15.17.275,0127-0,13%1
15.17.175,0119-0,15%1
15.17.075,0117-0,15%1
15.16.575,0115-0,16%1
15.16.475,0116-0,15%1
15.16.375,0114-0,16%1
OraValoreVar.%Volume
15.16.275,0112-0,16%1
15.16.175,0108-0,17%1
15.16.075,0113-0,16%1
15.15.575,0113-0,16%1
15.15.475,0116-0,15%1
15.15.375,0112-0,16%1
15.15.275,0114-0,16%1
15.15.175,0113-0,16%1
15.15.075,0114-0,16%1
15.14.575,0109-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```