Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mxn/Jpy

Mercato: Valute

9,253
+0,30%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.059,253+0,30%1
7.35.039,2533+0,30%1
7.34.599,2532+0,30%1
7.34.539,2533+0,30%1
7.34.499,2531+0,30%1
7.34.429,2528+0,30%1
7.34.409,2532+0,30%1
7.34.399,2527+0,30%1
7.34.379,2529+0,30%1
7.34.359,2526+0,29%1
7.34.329,2524+0,29%1
7.34.319,2527+0,30%1
7.34.299,2531+0,30%1
7.34.229,2532+0,30%1
7.34.229,2528+0,30%1
7.34.199,253+0,30%1
7.34.189,253+0,30%1
7.34.179,2528+0,30%1
7.34.159,2532+0,30%1
7.34.149,253+0,30%1
7.34.119,2528+0,30%1
7.34.099,253+0,30%1
7.34.059,253+0,30%1
7.34.049,2532+0,30%1
7.34.029,2529+0,30%1
7.34.019,2533+0,30%1
7.33.599,2531+0,30%1
7.33.559,2533+0,30%1
7.33.519,2528+0,30%1
7.33.499,2528+0,30%1
OraValoreVar.%Volume
7.33.409,2528+0,30%1
7.33.399,2524+0,29%1
7.33.359,2532+0,30%1
7.33.359,2525+0,29%1
7.33.359,252+0,29%1
7.33.299,2524+0,29%1
7.33.299,2524+0,29%1
7.33.249,2524+0,29%1
7.33.199,2525+0,29%1
7.33.149,2524+0,29%1
7.33.139,2526+0,29%1
7.33.129,253+0,30%1
7.33.099,2524+0,29%1
7.33.099,2526+0,29%1
7.33.059,2531+0,30%1
7.33.049,2524+0,29%1
7.32.599,2526+0,29%1
7.32.589,2528+0,30%1
7.32.589,2532+0,30%1
7.32.499,2527+0,30%1
7.32.499,2533+0,30%1
7.32.489,2531+0,30%1
7.32.439,2528+0,30%1
7.32.409,2533+0,30%1
7.32.399,2533+0,30%1
7.32.389,2533+0,30%1
7.32.359,2535+0,30%1
7.32.339,2533+0,30%1
7.32.299,2535+0,30%1
7.32.239,2533+0,30%1
OraValoreVar.%Volume
7.32.099,2532+0,30%1
7.32.079,2533+0,30%1
7.32.069,2532+0,30%1
7.32.059,2533+0,30%1
7.32.059,2531+0,30%1
7.32.029,2528+0,30%1
7.31.599,2528+0,30%1
7.31.589,253+0,30%1
7.31.579,2528+0,30%1
7.31.499,2527+0,30%1
7.31.479,2524+0,29%1
7.31.399,2528+0,30%1
7.31.369,2528+0,30%1
7.31.359,2528+0,30%1
7.31.329,2529+0,30%1
7.31.299,2525+0,29%1
7.31.269,2524+0,29%1
7.31.219,2528+0,30%1
7.31.199,2531+0,30%1
7.31.199,2526+0,29%1
7.31.159,2529+0,30%1
7.31.149,2526+0,29%1
7.31.109,2528+0,30%1
7.31.099,253+0,30%1
7.31.059,2528+0,30%1
7.31.059,2533+0,30%1
7.31.019,2529+0,30%1
7.31.009,2528+0,30%1
7.30.599,2531+0,30%1
7.30.599,2526+0,29%1
OraValoreVar.%Volume
7.30.509,2533+0,30%1
7.30.499,2539+0,31%1
7.30.489,2529+0,30%1
7.30.409,2536+0,31%1
7.30.399,2538+0,31%1
7.30.359,2536+0,31%1
7.30.359,2539+0,31%1
7.30.339,2533+0,30%1
7.30.329,2538+0,31%1
7.30.309,253+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```