Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:41
24.879 +0,13%

Mxn/Jpy

Mercato: Valute

9,356
+0,38%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.089,3561+0,38%1
10.41.079,3563+0,38%1
10.41.049,356+0,38%1
10.41.029,3559+0,38%1
10.40.589,3561+0,38%1
10.40.579,3563+0,38%1
10.40.519,3564+0,38%1
10.40.489,3561+0,38%1
10.40.479,3559+0,38%1
10.40.469,3559+0,38%1
10.40.459,356+0,38%1
10.40.429,3563+0,38%1
10.40.419,3562+0,38%1
10.40.409,3559+0,38%1
10.40.389,356+0,38%1
10.40.379,3562+0,38%1
10.40.349,3561+0,38%1
10.40.319,3563+0,38%1
10.40.289,3559+0,38%1
10.40.269,3563+0,38%1
10.40.249,3559+0,38%1
10.40.239,3565+0,38%1
10.40.189,3559+0,38%1
10.40.179,3556+0,37%1
10.40.169,3559+0,38%1
10.40.159,3565+0,38%1
10.40.139,3556+0,37%1
10.40.129,3565+0,38%1
10.40.119,3559+0,38%1
10.40.089,356+0,38%1
OraValoreVar.%Volume
10.40.079,3556+0,37%1
10.40.069,3563+0,38%1
10.40.049,3561+0,38%1
10.40.029,3559+0,38%1
10.40.019,356+0,38%1
10.40.009,3563+0,38%1
10.40.009,3559+0,38%1
10.39.599,3562+0,38%1
10.39.589,3558+0,37%1
10.39.579,356+0,38%1
10.39.569,3562+0,38%1
10.39.569,3559+0,38%1
10.39.549,3559+0,38%1
10.39.529,3564+0,38%1
10.39.509,3563+0,38%1
10.39.489,3564+0,38%1
10.39.459,3563+0,38%1
10.39.439,357+0,39%1
10.39.409,3563+0,38%1
10.39.389,3561+0,38%1
10.39.349,3563+0,38%1
10.39.349,3561+0,38%1
10.39.299,3563+0,38%1
10.39.299,3564+0,38%1
10.39.289,3559+0,38%1
10.39.279,3559+0,38%1
10.39.259,3556+0,37%1
10.39.249,3559+0,38%1
10.39.219,3559+0,38%1
10.39.209,3564+0,38%1
OraValoreVar.%Volume
10.39.199,3559+0,38%1
10.39.199,3559+0,38%1
10.39.189,3556+0,37%1
10.39.149,3559+0,38%1
10.39.119,3559+0,38%1
10.39.109,3556+0,37%1
10.39.089,3559+0,38%1
10.39.089,3559+0,38%1
10.39.079,3556+0,37%1
10.39.049,356+0,38%1
10.39.039,3559+0,38%1
10.38.599,3559+0,38%1
10.38.589,3563+0,38%1
10.38.589,3562+0,38%1
10.38.539,3563+0,38%1
10.38.489,3564+0,38%1
10.38.489,356+0,38%1
10.38.479,3563+0,38%1
10.38.469,3562+0,38%1
10.38.429,3559+0,38%1
10.38.409,3559+0,38%1
10.38.389,3562+0,38%1
10.38.379,3563+0,38%1
10.38.379,3567+0,38%1
10.38.369,3559+0,38%1
10.38.349,3558+0,37%1
10.38.329,3563+0,38%1
10.38.329,3564+0,38%1
10.38.289,3561+0,38%1
10.38.279,3559+0,38%1
OraValoreVar.%Volume
10.38.269,3567+0,38%1
10.38.239,356+0,38%1
10.38.229,3563+0,38%1
10.38.229,3568+0,39%1
10.38.209,3562+0,38%1
10.38.189,3562+0,38%1
10.38.179,3563+0,38%1
10.38.179,3564+0,38%1
10.38.139,3567+0,38%1
10.38.129,3563+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```