Milano 16:29
52.180 +0,61%
Nasdaq 16:29
29.031 +1,49%
Dow Jones 16:29
52.168 +0,63%
Londra 16:29
10.565 +0,38%
Francoforte 16:29
24.929 +0,33%

Mxn/Jpy

Mercato: Valute

9,364
+0,46%

Ultimo aggiornamento: 21/07/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.28.189,3636+0,46%1
16.28.139,3637+0,46%1
16.28.089,3638+0,46%1
16.28.089,3637+0,46%1
16.28.089,3628+0,45%1
16.28.039,3637+0,46%1
16.28.029,364+0,46%1
16.28.009,3642+0,46%1
16.27.589,3626+0,45%1
16.27.589,3629+0,45%1
16.27.589,3623+0,44%1
16.27.579,3631+0,45%1
16.27.559,3628+0,45%1
16.27.539,363+0,45%1
16.27.529,3624+0,45%1
16.27.519,3627+0,45%1
16.27.489,3627+0,45%1
16.27.479,3624+0,45%1
16.27.429,3624+0,45%1
16.27.429,3625+0,45%1
16.27.429,3622+0,44%1
16.27.389,3622+0,44%1
16.27.379,3629+0,45%1
16.27.359,3627+0,45%1
16.27.349,363+0,45%1
16.27.339,3627+0,45%1
16.27.319,3624+0,45%1
16.27.289,3624+0,45%1
16.27.269,3626+0,45%1
16.27.259,3627+0,45%1
OraValoreVar.%Volume
16.27.189,3624+0,45%1
16.27.149,3624+0,45%1
16.27.139,3627+0,45%1
16.27.109,3624+0,45%1
16.27.089,3627+0,45%1
16.27.089,3625+0,45%1
16.27.059,3624+0,45%1
16.27.059,3629+0,45%1
16.26.599,3627+0,45%1
16.26.599,3628+0,45%1
16.26.589,3624+0,45%1
16.26.569,3627+0,45%1
16.26.559,3624+0,45%1
16.26.549,3624+0,45%1
16.26.539,3627+0,45%1
16.26.499,362+0,44%1
16.26.489,3621+0,44%1
16.26.449,362+0,44%1
16.26.429,3624+0,45%1
16.26.409,3619+0,44%1
16.26.399,362+0,44%1
16.26.389,3621+0,44%1
16.26.389,3622+0,44%1
16.26.299,3624+0,45%1
16.26.289,3621+0,44%1
16.26.249,3624+0,45%1
16.26.229,3624+0,45%1
16.26.189,3624+0,45%1
16.26.189,3624+0,45%1
16.26.139,3624+0,45%1
OraValoreVar.%Volume
16.26.099,3621+0,44%1
16.26.089,3621+0,44%1
16.26.089,3617+0,44%1
16.26.089,3624+0,45%1
16.26.079,3619+0,44%1
16.26.039,362+0,44%1
16.25.589,3617+0,44%1
16.25.579,3616+0,44%1
16.25.529,3621+0,44%1
16.25.529,3624+0,45%1
16.25.519,3624+0,45%1
16.25.509,3621+0,44%1
16.25.489,36+0,42%1
16.25.479,362+0,44%1
16.25.459,3616+0,44%1
16.25.439,3618+0,44%1
16.25.429,3621+0,44%1
16.25.429,3616+0,44%1
16.25.389,3615+0,44%1
16.25.389,3603+0,42%1
16.25.379,3611+0,43%1
16.25.349,3616+0,44%1
16.25.329,3613+0,43%1
16.25.319,3607+0,43%1
16.25.289,3609+0,43%1
16.25.279,3605+0,42%1
16.25.269,3598+0,42%1
16.25.229,3602+0,42%1
16.25.219,3611+0,43%1
16.25.219,3613+0,43%1
OraValoreVar.%Volume
16.25.209,3605+0,42%1
16.25.199,361+0,43%1
16.25.189,3606+0,43%1
16.25.169,3612+0,43%1
16.25.169,3607+0,43%1
16.25.159,3618+0,44%1
16.25.139,3616+0,44%1
16.25.129,361+0,43%1
16.25.119,3607+0,43%1
16.25.119,3607+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```