Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Mxn/Jpy

Mercato: Valute

8,405
INV.

Ultimo aggiornamento: 25/10/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.36.158,4052INV.1
20.36.088,3928-0,15%1
20.35.058,4052INV.1
20.34.088,3928-0,15%1
20.32.458,4052INV.1
20.32.088,39-0,18%1
20.31.508,3926-0,15%1
20.31.258,4052INV.1
20.31.108,3899-0,18%1
20.30.308,4052INV.1
20.30.088,39-0,18%1
20.28.158,4052INV.1
20.28.088,39-0,18%1
20.26.558,4052INV.1
20.26.408,3926-0,15%1
20.26.308,4052INV.1
20.26.088,39-0,18%1
20.24.158,4052INV.1
20.24.088,39-0,18%1
20.23.508,4052INV.1
20.23.478,3932-0,14%1
20.22.308,4052INV.1
20.22.088,39-0,18%1
20.21.308,4052INV.1
20.21.138,3928-0,15%1
20.21.108,4052INV.1
20.20.488,3933-0,14%1
20.20.108,4052INV.1
20.20.088,39-0,18%1
20.19.158,4052INV.1
OraValoreVar.%Volume
20.19.088,39-0,18%1
20.18.308,4052INV.1
20.18.088,3941-0,13%1
20.17.358,4052INV.1
20.17.338,3922-0,15%1
20.17.108,4052INV.1
20.17.068,3924-0,15%1
20.17.058,4052INV.1
20.17.028,3929-0,15%1
20.16.528,3934-0,14%1
20.16.518,3958-0,11%1
20.16.108,4052INV.1
20.16.088,3941-0,13%1
20.15.308,4052INV.1
20.15.308,3942-0,13%1
20.15.258,4052INV.1
20.15.258,3958-0,11%1
20.14.108,4052INV.1
20.14.088,39-0,18%1
20.13.508,4052INV.1
20.13.378,3962-0,11%1
20.13.358,3941-0,13%1
20.13.348,3962-0,11%1
20.13.338,3946-0,13%1
20.13.328,3962-0,11%1
20.13.308,3946-0,13%1
20.13.298,3962-0,11%1
20.13.288,3968-0,10%1
20.13.148,3962-0,11%1
20.13.138,3968-0,10%1
OraValoreVar.%Volume
20.13.088,39-0,18%1
20.13.088,3952-0,12%1
20.12.088,3884-0,20%1
20.11.488,3968-0,10%1
20.10.258,4052INV.1
20.10.088,3884-0,20%1
20.09.008,4052INV.1
20.08.538,3968-0,10%1
20.08.508,4052INV.1
20.08.088,3884-0,20%1
20.08.028,4002-0,06%1
20.07.458,4052INV.1
20.07.088,3884-0,20%1
20.06.508,4052INV.1
20.06.088,3968-0,10%1
20.05.518,3968-0,10%1
20.05.438,3976-0,09%1
20.04.088,3968-0,10%1
20.02.088,3884-0,20%1
20.01.498,3981-0,08%1
20.01.088,3884-0,20%1
20.00.258,4052INV.1
20.00.118,3945-0,13%1
20.00.088,4052INV.1
19.00.108,4052INV.1
19.00.048,4059+0,01%1
18.35.258,4052INV.1
18.00.078,4059+0,01%1
17.30.508,4052INV.1
17.11.008,4076+0,03%1
OraValoreVar.%Volume
16.05.058,4099+0,06%1
23.16.578,4052INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```