Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mxn/Jpy

Mercato: Valute

9,242
+0,18%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.129,242+0,18%1
8.42.109,2417+0,18%1
8.42.099,2413+0,17%1
8.42.099,2412+0,17%1
8.42.069,2414+0,17%1
8.42.059,2405+0,16%1
8.41.599,2416+0,18%1
8.41.599,2413+0,17%1
8.41.569,2418+0,18%1
8.41.539,2417+0,18%1
8.41.529,2418+0,18%1
8.41.519,2412+0,17%1
8.41.499,242+0,18%1
8.41.479,2409+0,17%1
8.41.469,2414+0,17%1
8.41.459,2417+0,18%1
8.41.429,2422+0,18%1
8.41.419,2423+0,18%1
8.41.399,2421+0,18%1
8.41.379,2422+0,18%1
8.41.349,2426+0,19%1
8.41.329,242+0,18%1
8.41.329,2422+0,18%1
8.41.299,2421+0,18%1
8.41.289,2418+0,18%1
8.41.269,2417+0,18%1
8.41.269,2426+0,19%1
8.41.269,2417+0,18%1
8.41.259,2415+0,17%1
8.41.239,2418+0,18%1
OraValoreVar.%Volume
8.41.219,2413+0,17%1
8.41.199,2419+0,18%1
8.41.199,2414+0,17%1
8.41.189,242+0,18%1
8.41.179,2419+0,18%1
8.41.169,2422+0,18%1
8.41.169,2411+0,17%1
8.41.159,2424+0,18%1
8.41.119,2417+0,18%1
8.41.119,2427+0,19%1
8.41.109,2416+0,18%1
8.41.099,2414+0,17%1
8.41.069,2413+0,17%1
8.41.059,2411+0,17%1
8.41.009,2413+0,17%1
8.40.599,2412+0,17%1
8.40.569,2409+0,17%1
8.40.569,2409+0,17%1
8.40.559,2413+0,17%1
8.40.559,2415+0,17%1
8.40.519,2409+0,17%1
8.40.509,2413+0,17%1
8.40.499,2411+0,17%1
8.40.499,2412+0,17%1
8.40.479,2409+0,17%1
8.40.459,2413+0,17%1
8.40.409,2414+0,17%1
8.40.409,2409+0,17%1
8.40.399,2409+0,17%1
8.40.399,2405+0,16%1
OraValoreVar.%Volume
8.40.369,2404+0,16%1
8.40.359,2409+0,17%1
8.40.339,2412+0,17%1
8.40.319,2411+0,17%1
8.40.309,2412+0,17%1
8.40.299,24+0,16%1
8.40.299,2407+0,17%1
8.40.279,2396+0,15%1
8.40.269,2402+0,16%1
8.40.249,24+0,16%1
8.40.249,2402+0,16%1
8.40.239,2404+0,16%1
8.40.199,2404+0,16%1
8.40.199,2404+0,16%1
8.40.179,2401+0,16%1
8.40.149,2409+0,17%1
8.40.119,2404+0,16%1
8.40.109,2409+0,17%1
8.40.099,241+0,17%1
8.40.099,2404+0,16%1
8.40.079,2404+0,16%1
8.40.069,2408+0,17%1
8.40.059,2412+0,17%1
8.40.049,2422+0,18%1
8.39.599,2423+0,18%1
8.39.589,2422+0,18%1
8.39.569,2423+0,18%1
8.39.569,2425+0,19%1
8.39.559,2424+0,18%1
8.39.549,2425+0,19%1
OraValoreVar.%Volume
8.39.539,2425+0,19%1
8.39.529,2428+0,19%1
8.39.519,2425+0,19%1
8.39.499,242+0,18%1
8.39.499,2427+0,19%1
8.39.489,2417+0,18%1
8.39.489,2427+0,19%1
8.39.449,2423+0,18%1
8.39.439,242+0,18%1
8.39.429,2413+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```