Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mxn/Kes

Mercato: Valute

7,498
+0,13%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.597,498+0,13%1
7.34.497,4979+0,13%1
7.34.397,4979+0,13%1
7.34.197,4979+0,13%1
7.33.597,4979+0,13%1
7.33.497,4977+0,13%1
7.33.397,4977+0,13%1
7.33.297,4979+0,13%1
7.33.197,4979+0,13%1
7.33.097,4976+0,13%1
7.32.597,4975+0,13%1
7.32.497,4976+0,13%1
7.32.397,4981+0,14%1
7.32.297,4982+0,14%1
7.32.097,498+0,13%1
7.31.597,4979+0,13%1
7.31.397,4979+0,13%1
7.31.297,498+0,13%1
7.31.097,4984+0,14%1
7.30.597,4985+0,14%1
7.30.397,4986+0,14%1
7.30.197,4991+0,15%1
7.30.097,4993+0,15%1
7.29.497,4992+0,15%1
7.29.397,4992+0,15%1
7.29.297,4991+0,15%1
7.29.197,4992+0,15%1
7.29.097,4988+0,15%1
7.28.497,4989+0,15%1
7.28.397,4986+0,14%1
OraValoreVar.%Volume
7.28.097,4986+0,14%1
7.27.597,4986+0,14%1
7.27.397,4986+0,14%1
7.27.297,4989+0,15%1
7.27.197,5026+0,20%1
7.27.097,5025+0,19%1
7.26.497,5025+0,19%1
7.26.397,5025+0,19%1
7.26.297,5026+0,20%1
7.26.197,5025+0,19%1
7.26.097,5026+0,20%1
7.25.597,5027+0,20%1
7.25.497,5026+0,20%1
7.25.397,5024+0,19%1
7.25.297,5026+0,20%1
7.25.197,5024+0,19%1
7.25.097,5023+0,19%1
7.24.597,5024+0,19%1
7.24.497,5021+0,19%1
7.24.397,502+0,19%1
7.24.297,5021+0,19%1
7.24.197,5022+0,19%1
7.24.097,5017+0,18%1
7.23.497,5014+0,18%1
7.23.197,5017+0,18%1
7.23.097,5016+0,18%1
7.22.597,5013+0,18%1
7.22.497,5013+0,18%1
7.22.397,5013+0,18%1
7.22.297,5014+0,18%1
OraValoreVar.%Volume
7.21.597,5014+0,18%1
7.21.497,5014+0,18%1
7.21.397,5014+0,18%1
7.21.297,5015+0,18%1
7.21.197,5013+0,18%1
7.21.097,5016+0,18%1
7.20.597,5016+0,18%1
7.20.497,5016+0,18%1
7.20.397,5015+0,18%1
7.20.297,5015+0,18%1
7.20.197,5016+0,18%1
7.19.497,5015+0,18%1
7.19.397,5015+0,18%1
7.19.297,5016+0,18%1
7.19.197,5014+0,18%1
7.19.097,5014+0,18%1
7.18.597,5016+0,18%1
7.18.497,5015+0,18%1
7.18.297,5016+0,18%1
7.18.197,5014+0,18%1
7.18.097,5016+0,18%1
7.17.497,5018+0,19%1
7.17.397,502+0,19%1
7.17.197,5022+0,19%1
7.17.097,502+0,19%1
7.16.597,5016+0,18%1
7.16.497,5017+0,18%1
7.16.397,5018+0,19%1
7.16.297,5019+0,19%1
7.16.197,5017+0,18%1
OraValoreVar.%Volume
7.16.097,5018+0,19%1
7.15.297,5016+0,18%1
7.15.197,5015+0,18%1
7.15.097,5015+0,18%1
7.14.597,5016+0,18%1
7.14.497,5016+0,18%1
7.14.397,5016+0,18%1
7.14.197,5014+0,18%1
7.14.097,5015+0,18%1
7.13.597,5028+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```