Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Mxn/Kes

Mercato: Valute

7,428
+0,14%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.087,4279+0,15%1
15.55.587,4283+0,15%1
15.55.487,4284+0,15%1
15.55.387,4279+0,15%1
15.55.287,4284+0,15%1
15.55.187,4276+0,14%1
15.55.087,4279+0,15%1
15.54.587,4281+0,15%1
15.54.487,4281+0,15%1
15.54.387,4274+0,14%1
15.54.287,427+0,13%1
15.54.187,4267+0,13%1
15.54.087,4268+0,13%1
15.53.587,4269+0,13%1
15.53.487,4265+0,13%1
15.53.387,4263+0,12%1
15.53.287,4264+0,13%1
15.53.187,4265+0,13%1
15.53.087,4266+0,13%1
15.52.587,4259+0,12%1
15.52.487,4256+0,11%1
15.52.387,4255+0,11%1
15.52.287,4266+0,13%1
15.52.187,4271+0,13%1
15.52.087,427+0,13%1
15.51.587,4272+0,14%1
15.51.487,4274+0,14%1
15.51.387,4277+0,14%1
15.51.287,4287+0,16%1
15.51.187,4288+0,16%1
OraValoreVar.%Volume
15.51.087,429+0,16%1
15.50.587,4288+0,16%1
15.50.487,4286+0,16%1
15.50.387,4285+0,15%1
15.50.287,4281+0,15%1
15.50.187,4279+0,15%1
15.50.087,4276+0,14%1
15.49.587,4278+0,14%1
15.49.487,4274+0,14%1
15.49.387,4273+0,14%1
15.49.287,4267+0,13%1
15.49.187,426+0,12%1
15.49.087,4254+0,11%1
15.48.487,4248+0,10%1
15.48.387,4247+0,10%1
15.48.287,4241+0,09%1
15.48.187,4238+0,09%1
15.48.087,4241+0,09%1
15.47.587,4249+0,11%1
15.47.487,4251+0,11%1
15.47.387,4248+0,10%1
15.47.287,4249+0,11%1
15.47.187,425+0,11%1
15.47.087,4247+0,10%1
15.46.587,4248+0,10%1
15.46.487,4247+0,10%1
15.46.387,4242+0,10%1
15.46.287,4237+0,09%1
15.46.187,4238+0,09%1
15.46.087,423+0,08%1
OraValoreVar.%Volume
15.45.587,4238+0,09%1
15.45.487,424+0,09%1
15.45.387,4241+0,09%1
15.45.287,4233+0,08%1
15.45.187,4239+0,09%1
15.45.087,4241+0,09%1
15.44.587,4241+0,09%1
15.44.487,4244+0,10%1
15.44.387,4243+0,10%1
15.44.287,4249+0,11%1
15.44.187,4251+0,11%1
15.44.087,4252+0,11%1
15.43.587,425+0,11%1
15.43.487,4246+0,10%1
15.43.387,4244+0,10%1
15.43.287,4248+0,10%1
15.43.087,4248+0,10%1
15.42.587,4249+0,11%1
15.42.487,425+0,11%1
15.42.387,4248+0,10%1
15.42.287,4245+0,10%1
15.42.187,4253+0,11%1
15.42.087,4259+0,12%1
15.41.587,4258+0,12%1
15.41.487,4253+0,11%1
15.41.387,427+0,13%1
15.41.287,427+0,13%1
15.41.187,427+0,13%1
15.41.087,4273+0,14%1
15.40.587,4272+0,14%1
OraValoreVar.%Volume
15.40.487,4273+0,14%1
15.40.287,4273+0,14%1
15.40.187,4273+0,14%1
15.40.087,4275+0,14%1
15.39.587,4276+0,14%1
15.39.487,4281+0,15%1
15.39.387,4285+0,15%1
15.39.287,4284+0,15%1
15.39.187,4279+0,15%1
15.39.087,4282+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```