Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mxn/Kes

Mercato: Valute

7,114
+0,26%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.48.377,1144+0,26%1
4.48.277,1143+0,26%1
4.48.177,1144+0,26%1
4.48.077,1143+0,26%1
4.47.477,1144+0,26%1
4.47.377,1143+0,26%1
4.46.577,1143+0,26%1
4.46.277,1144+0,26%1
4.46.177,1143+0,26%1
4.46.077,1143+0,26%1
4.45.577,1143+0,26%1
4.45.377,1144+0,26%1
4.45.277,1144+0,26%1
4.45.177,1143+0,26%1
4.43.477,1144+0,26%1
4.43.077,1143+0,26%1
4.42.577,1143+0,26%1
4.42.477,1143+0,26%1
4.42.377,1144+0,26%1
4.42.177,1143+0,26%1
4.41.277,1144+0,26%1
4.41.177,1143+0,26%1
4.41.077,1144+0,26%1
4.40.477,1143+0,26%1
4.40.377,1144+0,26%1
4.40.177,1144+0,26%1
4.39.577,1145+0,26%1
4.39.477,1144+0,26%1
4.39.277,1144+0,26%1
4.39.177,1137+0,25%1
OraValoreVar.%Volume
4.38.477,1143+0,26%1
4.38.377,1144+0,26%1
4.38.177,1143+0,26%1
4.37.477,1144+0,26%1
4.37.377,1144+0,26%1
4.37.077,1144+0,26%1
4.36.577,1144+0,26%1
4.36.477,1137+0,25%1
4.36.277,1144+0,26%1
4.36.177,1144+0,26%1
4.36.077,1138+0,25%1
4.35.077,1144+0,26%1
4.34.577,1143+0,26%1
4.34.477,1144+0,26%1
4.34.377,1143+0,26%1
4.34.277,1144+0,26%1
4.33.477,1144+0,26%1
4.33.077,1144+0,26%1
4.32.077,1144+0,26%1
4.31.577,1142+0,26%1
4.31.377,1144+0,26%1
4.31.277,1145+0,26%1
4.31.177,1144+0,26%1
4.31.077,1144+0,26%1
4.30.577,1144+0,26%1
4.30.477,1144+0,26%1
4.30.377,1143+0,26%1
4.30.277,1136+0,25%1
4.30.177,1144+0,26%1
4.29.477,1143+0,26%1
OraValoreVar.%Volume
4.29.377,1144+0,26%1
4.29.277,1143+0,26%1
4.29.177,1143+0,26%1
4.29.077,1137+0,25%1
4.28.477,1143+0,26%1
4.28.377,1143+0,26%1
4.28.177,1144+0,26%1
4.28.077,1143+0,26%1
4.27.577,1144+0,26%1
4.27.377,1143+0,26%1
4.27.277,1143+0,26%1
4.27.177,1148+0,26%1
4.27.077,1155+0,27%1
4.26.577,1155+0,27%1
4.26.477,1156+0,28%1
4.26.377,1155+0,27%1
4.26.277,1148+0,26%1
4.25.577,1149+0,27%1
4.25.477,1156+0,28%1
4.25.277,1157+0,28%1
4.25.077,1156+0,28%1
4.24.377,1156+0,28%1
4.24.277,1156+0,28%1
4.24.077,1156+0,28%1
4.23.577,1156+0,28%1
4.23.077,1156+0,28%1
4.22.577,1149+0,27%1
4.22.377,1155+0,27%1
4.22.277,1155+0,27%1
4.22.177,1148+0,26%1
OraValoreVar.%Volume
4.21.577,1156+0,28%1
4.21.377,1155+0,27%1
4.21.277,1156+0,28%1
4.21.177,1156+0,28%1
4.21.077,1149+0,27%1
4.20.477,1157+0,28%1
4.20.377,1157+0,28%1
4.20.177,1157+0,28%1
4.20.077,1155+0,27%1
4.19.577,1156+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```