Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Mxn/Qar

Mercato: Valute

0,212
+0,14%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.59,2115+0,14%1
9.52.29,2115+0,14%1
9.52.19,2115+0,14%1
9.51.59,2115+0,14%1
9.51.39,2115+0,14%1
9.51.29,2115+0,14%1
9.51.19,2115+0,14%1
9.51.09,2115+0,14%1
9.50.59,2115+0,14%1
9.50.49,2115+0,14%1
9.50.39,2115+0,14%1
9.50.29,2115+0,14%1
9.50.09,2115+0,14%1
9.49.59,2115+0,14%1
9.49.49,2115+0,14%1
9.49.39,2114+0,09%1
9.49.29,2114+0,09%1
9.49.19,2115+0,14%1
9.48.59,2115+0,14%1
9.48.49,2115+0,14%1
9.48.39,2115+0,14%1
9.48.29,2115+0,14%1
9.48.19,2114+0,09%1
9.48.09,2115+0,14%1
9.47.49,2115+0,14%1
9.47.39,2114+0,09%1
9.47.29,2114+0,09%1
9.47.19,2114+0,09%1
9.47.09,2114+0,09%1
9.46.59,2115+0,14%1
OraValoreVar.%Volume
9.46.49,2114+0,09%1
9.46.39,2114+0,09%1
9.46.29,2114+0,09%1
9.46.19,2114+0,09%1
9.46.09,2114+0,09%1
9.45.59,2114+0,09%1
9.45.49,2114+0,09%1
9.45.39,2114+0,09%1
9.45.29,2114+0,09%1
9.45.19,2114+0,09%1
9.44.49,2114+0,09%1
9.44.39,2114+0,09%1
9.44.29,2114+0,09%1
9.44.19,2114+0,09%1
9.44.09,2114+0,09%1
9.43.59,2114+0,09%1
9.43.49,2114+0,09%1
9.43.39,2114+0,09%1
9.43.29,2114+0,09%1
9.43.09,2114+0,09%1
9.42.59,2114+0,09%1
9.42.49,2114+0,09%1
9.42.39,2114+0,09%1
9.42.29,2114+0,09%1
9.42.19,2114+0,09%1
9.41.59,2114+0,09%1
9.41.49,2114+0,09%1
9.41.39,2114+0,09%1
9.41.29,2114+0,09%1
9.41.19,2114+0,09%1
OraValoreVar.%Volume
9.41.09,2114+0,09%1
9.40.59,2114+0,09%1
9.40.49,2114+0,09%1
9.40.39,2114+0,09%1
9.40.29,2114+0,09%1
9.40.19,2114+0,09%1
9.40.09,2114+0,09%1
9.39.59,2114+0,09%1
9.39.49,2114+0,09%1
9.39.39,2114+0,09%1
9.39.09,2114+0,09%1
9.38.49,2114+0,09%1
9.38.39,2114+0,09%1
9.38.29,2114+0,09%1
9.38.19,2114+0,09%1
9.37.59,2114+0,09%1
9.37.49,2114+0,09%1
9.37.39,2114+0,09%1
9.37.29,2114+0,09%1
9.37.19,2114+0,09%1
9.37.09,2114+0,09%1
9.36.59,2114+0,09%1
9.36.49,2114+0,09%1
9.36.39,2114+0,09%1
9.36.29,2114+0,09%1
9.36.19,2114+0,09%1
9.35.59,2114+0,09%1
9.35.49,2114+0,09%1
9.35.39,2114+0,09%1
9.35.29,2114+0,09%1
OraValoreVar.%Volume
9.35.19,2114+0,09%1
9.34.59,2114+0,09%1
9.34.39,2114+0,09%1
9.34.29,2114+0,09%1
9.34.19,2114+0,09%1
9.34.09,2114+0,09%1
9.33.59,2114+0,09%1
9.33.49,2114+0,09%1
9.33.39,2114+0,09%1
9.33.19,2114+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```