Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Mxn/Qar

Mercato: Valute

0,21
+0,44%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.08,21+0,48%1
10.41.58,21+0,48%1
10.41.48,21+0,48%1
10.41.38,21+0,48%1
10.41.28,21+0,48%1
10.41.18,21+0,48%1
10.41.08,21+0,48%1
10.40.58,21+0,48%1
10.40.48,21+0,48%1
10.40.38,21+0,48%1
10.40.28,21+0,48%1
10.40.18,21+0,48%1
10.40.08,21+0,48%1
10.39.58,21+0,48%1
10.39.48,21+0,48%1
10.39.38,21+0,48%1
10.39.28,21+0,48%1
10.39.08,21+0,48%1
10.38.58,21+0,48%1
10.38.48,21+0,48%1
10.38.38,21+0,48%1
10.38.28,21+0,48%1
10.38.18,21+0,48%1
10.38.08,21+0,48%1
10.37.58,21+0,48%1
10.37.48,21+0,48%1
10.37.38,21+0,48%1
10.37.28,21+0,48%1
10.37.18,2099+0,43%1
10.37.08,2099+0,43%1
OraValoreVar.%Volume
10.36.58,2099+0,43%1
10.36.48,21+0,48%1
10.36.28,21+0,48%1
10.36.18,2099+0,43%1
10.36.08,21+0,48%1
10.35.58,2099+0,43%1
10.35.48,21+0,48%1
10.35.38,21+0,48%1
10.35.28,2099+0,43%1
10.35.18,2099+0,43%1
10.35.08,2099+0,43%1
10.34.58,2099+0,43%1
10.34.48,2099+0,43%1
10.34.38,2099+0,43%1
10.34.18,2099+0,43%1
10.34.08,2099+0,43%1
10.33.58,21+0,48%1
10.33.48,21+0,48%1
10.33.38,2099+0,43%1
10.33.28,21+0,48%1
10.33.18,21+0,48%1
10.33.08,21+0,48%1
10.32.58,21+0,48%1
10.32.48,21+0,48%1
10.32.38,2099+0,43%1
10.32.28,2099+0,43%1
10.32.08,2099+0,43%1
10.31.58,2099+0,43%1
10.31.48,21+0,48%1
10.31.38,21+0,48%1
OraValoreVar.%Volume
10.31.18,21+0,48%1
10.31.08,21+0,48%1
10.30.48,21+0,48%1
10.30.38,21+0,48%1
10.30.28,2099+0,43%1
10.30.18,21+0,48%1
10.30.08,21+0,48%1
10.29.48,21+0,48%1
10.29.38,21+0,48%1
10.29.28,21+0,48%1
10.29.18,21+0,48%1
10.29.08,21+0,48%1
10.28.58,21+0,48%1
10.28.48,21+0,48%1
10.28.38,21+0,48%1
10.28.28,21+0,48%1
10.28.18,21+0,48%1
10.28.08,21+0,48%1
10.27.58,21+0,48%1
10.27.48,21+0,48%1
10.27.08,21+0,48%1
10.26.58,21+0,48%1
10.26.48,21+0,48%1
10.26.38,21+0,48%1
10.26.28,21+0,48%1
10.26.18,21+0,48%1
10.26.08,21+0,48%1
10.25.58,21+0,48%1
10.25.38,21+0,48%1
10.25.28,21+0,48%1
OraValoreVar.%Volume
10.25.18,21+0,48%1
10.25.08,21+0,48%1
10.24.58,21+0,48%1
10.24.48,21+0,48%1
10.24.38,21+0,48%1
10.24.18,21+0,48%1
10.23.38,21+0,48%1
10.23.28,21+0,48%1
10.23.18,21+0,48%1
10.23.08,21+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```