Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mxn/Qar

Mercato: Valute

0,201
+0,69%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.37,201+0,65%1
3.46.27,2011+0,70%1
3.46.07,2011+0,70%1
3.45.57,2011+0,70%1
3.45.37,2011+0,70%1
3.45.07,2011+0,70%1
3.44.57,2011+0,70%1
3.44.37,2011+0,70%1
3.44.27,2011+0,70%1
3.44.07,2011+0,70%1
3.43.57,201+0,65%1
3.43.47,2011+0,70%1
3.43.37,201+0,65%1
3.43.27,2011+0,70%1
3.43.17,2011+0,70%1
3.43.07,201+0,65%1
3.42.47,2011+0,70%1
3.42.27,2011+0,70%1
3.42.17,2011+0,70%1
3.42.07,2011+0,70%1
3.41.57,2011+0,70%1
3.41.37,2011+0,70%1
3.41.27,2011+0,70%1
3.41.17,2011+0,70%1
3.41.07,2011+0,70%1
3.40.57,2011+0,70%1
3.40.37,2011+0,70%1
3.40.27,2011+0,70%1
3.39.57,2011+0,70%1
3.39.47,2011+0,70%1
OraValoreVar.%Volume
3.39.37,2011+0,70%1
3.39.27,2011+0,70%1
3.39.17,2011+0,70%1
3.39.07,201+0,65%1
3.38.57,2011+0,70%1
3.38.47,2011+0,70%1
3.38.37,2011+0,70%1
3.38.17,2011+0,70%1
3.38.07,2011+0,70%1
3.37.57,2011+0,70%1
3.37.27,2011+0,70%1
3.37.17,2011+0,70%1
3.37.07,201+0,65%1
3.36.57,2011+0,70%1
3.36.47,201+0,65%1
3.36.37,2011+0,70%1
3.36.27,201+0,65%1
3.36.17,201+0,65%1
3.35.47,2011+0,70%1
3.35.37,2011+0,70%1
3.35.27,2011+0,70%1
3.35.17,2011+0,70%1
3.35.07,2011+0,70%1
3.34.57,2011+0,70%1
3.34.37,2011+0,70%1
3.34.17,2011+0,70%1
3.34.07,201+0,65%1
3.33.57,2011+0,70%1
3.33.37,2011+0,70%1
3.33.27,201+0,65%1
OraValoreVar.%Volume
3.33.17,2011+0,70%1
3.33.07,201+0,65%1
3.32.57,2011+0,70%1
3.32.47,2011+0,70%1
3.32.17,2011+0,70%1
3.32.07,2011+0,70%1
3.31.47,2011+0,70%1
3.31.37,201+0,65%1
3.30.37,2011+0,70%1
3.30.27,2011+0,70%1
3.30.07,2011+0,70%1
3.29.57,2011+0,70%1
3.29.47,201+0,65%1
3.29.37,2011+0,70%1
3.29.27,2011+0,70%1
3.29.17,2011+0,70%1
3.29.07,2011+0,70%1
3.28.57,2011+0,70%1
3.28.47,2011+0,70%1
3.28.37,2011+0,70%1
3.28.27,2011+0,70%1
3.28.17,2011+0,70%1
3.28.07,2011+0,70%1
3.27.57,2011+0,70%1
3.27.47,2011+0,70%1
3.27.37,2011+0,70%1
3.27.27,2011+0,70%1
3.27.17,2011+0,70%1
3.27.07,2011+0,70%1
3.26.47,2011+0,70%1
OraValoreVar.%Volume
3.26.37,2011+0,70%1
3.26.27,2011+0,70%1
3.26.17,2011+0,70%1
3.26.07,2011+0,70%1
3.25.57,2011+0,70%1
3.25.17,2011+0,70%1
3.25.07,2011+0,70%1
3.24.47,2011+0,70%1
3.24.37,2011+0,70%1
3.24.27,201+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```