Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mxn/Qar

Mercato: Valute

0,201
+0,70%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.02.37,2011+0,70%1
4.02.27,2011+0,70%1
4.02.07,2011+0,70%1
4.01.57,2011+0,70%1
4.01.37,2011+0,70%1
4.01.27,2011+0,70%1
4.01.17,2011+0,70%1
4.01.07,2011+0,70%1
4.00.57,2011+0,70%1
4.00.37,2011+0,70%1
4.00.27,2011+0,70%1
4.00.07,2011+0,70%1
3.59.57,201+0,65%1
3.59.47,2011+0,70%1
3.59.07,2011+0,70%1
3.58.57,2011+0,70%1
3.58.47,201+0,65%1
3.58.37,2011+0,70%1
3.58.27,201+0,65%1
3.58.17,2011+0,70%1
3.57.47,2011+0,70%1
3.57.37,2011+0,70%1
3.57.27,2011+0,70%1
3.57.07,2011+0,70%1
3.56.57,2011+0,70%1
3.56.47,2011+0,70%1
3.56.37,2011+0,70%1
3.56.27,201+0,65%1
3.56.17,2011+0,70%1
3.55.47,2011+0,70%1
OraValoreVar.%Volume
3.55.37,2011+0,70%1
3.55.07,2011+0,70%1
3.54.57,201+0,65%1
3.54.47,201+0,65%1
3.54.27,2011+0,70%1
3.54.17,2011+0,70%1
3.54.07,2011+0,70%1
3.53.57,2011+0,70%1
3.53.37,201+0,65%1
3.53.27,201+0,65%1
3.53.17,2011+0,70%1
3.53.07,201+0,65%1
3.52.57,201+0,65%1
3.52.47,2011+0,70%1
3.52.37,2011+0,70%1
3.51.47,2011+0,70%1
3.51.07,2011+0,70%1
3.50.57,2011+0,70%1
3.50.47,2011+0,70%1
3.50.27,2011+0,70%1
3.50.17,2011+0,70%1
3.50.07,2011+0,70%1
3.49.57,201+0,65%1
3.49.17,2011+0,70%1
3.49.07,2011+0,70%1
3.48.57,201+0,65%1
3.48.47,2011+0,70%1
3.48.37,201+0,65%1
3.48.27,201+0,65%1
3.48.17,2011+0,70%1
OraValoreVar.%Volume
3.48.07,2011+0,70%1
3.47.57,2011+0,70%1
3.46.47,2011+0,70%1
3.46.37,201+0,65%1
3.46.27,2011+0,70%1
3.46.07,2011+0,70%1
3.45.57,2011+0,70%1
3.45.37,2011+0,70%1
3.45.07,2011+0,70%1
3.44.57,2011+0,70%1
3.44.37,2011+0,70%1
3.44.27,2011+0,70%1
3.44.07,2011+0,70%1
3.43.57,201+0,65%1
3.43.47,2011+0,70%1
3.43.37,201+0,65%1
3.43.27,2011+0,70%1
3.43.17,2011+0,70%1
3.43.07,201+0,65%1
3.42.47,2011+0,70%1
3.42.27,2011+0,70%1
3.42.17,2011+0,70%1
3.42.07,2011+0,70%1
3.41.57,2011+0,70%1
3.41.37,2011+0,70%1
3.41.27,2011+0,70%1
3.41.17,2011+0,70%1
3.41.07,2011+0,70%1
3.40.57,2011+0,70%1
3.40.37,2011+0,70%1
OraValoreVar.%Volume
3.40.27,2011+0,70%1
3.39.57,2011+0,70%1
3.39.47,2011+0,70%1
3.39.37,2011+0,70%1
3.39.27,2011+0,70%1
3.39.17,2011+0,70%1
3.39.07,201+0,65%1
3.38.57,2011+0,70%1
3.38.47,2011+0,70%1
3.38.37,2011+0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```