Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Mxn/Thb

Mercato: Valute

1,864
+0,51%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.591,8641+0,51%1
9.58.391,8641+0,51%1
9.58.291,8642+0,52%1
9.58.191,8635+0,48%1
9.58.091,8642+0,52%1
9.57.591,8648+0,55%1
9.57.491,8642+0,52%1
9.57.391,8642+0,52%1
9.57.291,864+0,51%1
9.57.091,864+0,51%1
9.56.491,8646+0,54%1
9.56.391,864+0,51%1
9.56.291,8634+0,47%1
9.56.191,8641+0,51%1
9.56.091,864+0,51%1
9.55.591,8646+0,54%1
9.55.491,864+0,51%1
9.55.391,864+0,51%1
9.55.291,8642+0,52%1
9.55.191,8642+0,52%1
9.55.091,864+0,51%1
9.54.591,864+0,51%1
9.54.491,8641+0,51%1
9.54.391,864+0,51%1
9.54.291,8639+0,50%1
9.54.191,8643+0,52%1
9.54.091,8642+0,52%1
9.53.591,8636+0,49%1
9.53.391,8637+0,49%1
9.53.291,8637+0,49%1
OraValoreVar.%Volume
9.53.191,8643+0,52%1
9.53.091,8637+0,49%1
9.52.591,8637+0,49%1
9.52.491,8644+0,53%1
9.52.391,8638+0,50%1
9.52.291,8644+0,53%1
9.52.191,8638+0,50%1
9.51.591,8638+0,50%1
9.51.391,8637+0,49%1
9.51.291,8636+0,49%1
9.51.191,8636+0,49%1
9.51.091,8636+0,49%1
9.50.591,8648+0,55%1
9.50.491,8648+0,55%1
9.50.391,8641+0,51%1
9.50.291,8638+0,50%1
9.50.191,8638+0,50%1
9.50.091,8644+0,53%1
9.49.591,8638+0,50%1
9.49.491,8637+0,49%1
9.49.391,8648+0,55%1
9.49.291,8637+0,49%1
9.49.191,8649+0,56%1
9.48.591,8643+0,52%1
9.48.491,8649+0,56%1
9.48.391,8643+0,52%1
9.48.291,8643+0,52%1
9.48.191,8648+0,55%1
9.48.091,8638+0,50%1
9.47.591,8643+0,52%1
OraValoreVar.%Volume
9.47.491,8649+0,56%1
9.47.391,8642+0,52%1
9.47.291,8643+0,52%1
9.47.191,8642+0,52%1
9.47.091,8643+0,52%1
9.46.591,8637+0,49%1
9.46.491,8641+0,51%1
9.46.391,8641+0,51%1
9.46.291,864+0,51%1
9.46.191,8635+0,48%1
9.46.091,8635+0,48%1
9.45.591,8636+0,49%1
9.45.491,8634+0,47%1
9.45.391,8641+0,51%1
9.45.291,864+0,51%1
9.45.191,8646+0,54%1
9.45.091,8647+0,54%1
9.44.491,8641+0,51%1
9.44.391,8639+0,50%1
9.44.291,8639+0,50%1
9.44.191,8638+0,50%1
9.44.091,8644+0,53%1
9.43.591,8638+0,50%1
9.43.491,8639+0,50%1
9.43.391,8638+0,50%1
9.43.291,8638+0,50%1
9.43.191,8643+0,52%1
9.43.091,8637+0,49%1
9.42.591,8637+0,49%1
9.42.491,8637+0,49%1
OraValoreVar.%Volume
9.42.391,8648+0,55%1
9.42.291,8637+0,49%1
9.42.191,8638+0,50%1
9.41.591,8639+0,50%1
9.41.491,8644+0,53%1
9.41.391,8639+0,50%1
9.41.291,8644+0,53%1
9.41.191,8642+0,52%1
9.41.091,8644+0,53%1
9.40.591,8639+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```