Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Mxn/Thb

Mercato: Valute

1,936
+0,30%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.081,9355+0,30%1
15.59.581,9353+0,29%1
15.59.481,9354+0,30%1
15.59.381,9352+0,29%1
15.59.281,9353+0,29%1
15.59.181,9352+0,29%1
15.59.081,9352+0,29%1
15.58.581,9358+0,32%1
15.58.481,9347+0,26%1
15.58.381,9347+0,26%1
15.58.281,9352+0,29%1
15.58.181,9346+0,25%1
15.58.081,9352+0,29%1
15.57.581,9352+0,29%1
15.57.481,9357+0,31%1
15.57.381,9351+0,28%1
15.57.281,9352+0,29%1
15.57.181,9363+0,34%1
15.57.081,9352+0,29%1
15.56.581,9357+0,31%1
15.56.481,9358+0,32%1
15.56.381,9359+0,32%1
15.56.281,9365+0,35%1
15.56.181,9365+0,35%1
15.56.081,9359+0,32%1
15.55.581,9361+0,33%1
15.55.481,9361+0,33%1
15.55.381,936+0,33%1
15.55.281,9355+0,30%1
15.55.181,9359+0,32%1
OraValoreVar.%Volume
15.55.081,9354+0,30%1
15.54.581,936+0,33%1
15.54.481,936+0,33%1
15.54.381,9358+0,32%1
15.54.281,9363+0,34%1
15.54.181,9356+0,31%1
15.54.081,9357+0,31%1
15.53.581,9357+0,31%1
15.53.481,9356+0,31%1
15.53.381,9355+0,30%1
15.53.281,9361+0,33%1
15.53.181,9362+0,34%1
15.53.081,935+0,27%1
15.52.581,9354+0,30%1
15.52.481,9354+0,30%1
15.52.381,9359+0,32%1
15.52.281,935+0,27%1
15.52.181,9357+0,31%1
15.52.081,9357+0,31%1
15.51.581,9364+0,35%1
15.51.481,9358+0,32%1
15.51.381,9359+0,32%1
15.51.281,9356+0,31%1
15.51.181,9362+0,34%1
15.51.081,9357+0,31%1
15.50.581,9362+0,34%1
15.50.481,9361+0,33%1
15.50.381,9361+0,33%1
15.50.281,9366+0,36%1
15.50.181,9359+0,32%1
OraValoreVar.%Volume
15.50.081,9365+0,35%1
15.49.581,9359+0,32%1
15.49.481,9364+0,35%1
15.49.381,9358+0,32%1
15.49.281,9356+0,31%1
15.49.181,9349+0,27%1
15.49.081,9347+0,26%1
15.48.581,9353+0,29%1
15.48.481,9346+0,25%1
15.48.381,9346+0,25%1
15.48.281,935+0,27%1
15.48.181,9349+0,27%1
15.48.081,935+0,27%1
15.47.581,9352+0,29%1
15.47.481,9352+0,29%1
15.47.381,9352+0,29%1
15.47.281,9352+0,29%1
15.47.181,9352+0,29%1
15.47.081,9357+0,31%1
15.46.581,9357+0,31%1
15.46.481,9357+0,31%1
15.46.381,9356+0,31%1
15.46.281,936+0,33%1
15.46.181,936+0,33%1
15.46.081,9354+0,30%1
15.45.581,9359+0,32%1
15.45.481,9355+0,30%1
15.45.381,9361+0,33%1
15.45.281,9348+0,26%1
15.45.181,9361+0,33%1
OraValoreVar.%Volume
15.45.081,9356+0,31%1
15.44.581,9355+0,30%1
15.44.481,9356+0,31%1
15.44.381,9356+0,31%1
15.44.281,9358+0,32%1
15.44.181,9358+0,32%1
15.44.081,9358+0,32%1
15.43.581,9352+0,29%1
15.43.481,9357+0,31%1
15.43.381,9356+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```