Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.34.45 | 2,17 | +0,35 | 1 | 2 |
04.34.35 | 2,1683 | +0,27 | 1 | 2 |
04.34.25 | 2,1683 | +0,27 | 1 | 2 |
04.34.15 | 2,1706 | +0,37 | 1 | 2 |
04.34.05 | 2,17 | +0,35 | 1 | 2 |
04.33.25 | 2,1682 | +0,26 | 1 | 2 |
04.33.15 | 2,17 | +0,35 | 1 | 2 |
04.32.55 | 2,1683 | +0,27 | 1 | 2 |
04.32.45 | 2,1683 | +0,27 | 1 | 2 |
04.32.35 | 2,1684 | +0,27 | 1 | 2 |
04.32.25 | 2,1703 | +0,36 | 1 | 2 |
04.32.15 | 2,17 | +0,35 | 1 | 2 |
04.32.05 | 2,1683 | +0,27 | 1 | 2 |
04.31.55 | 2,1685 | +0,28 | 1 | 2 |
04.31.45 | 2,1706 | +0,37 | 1 | 2 |
04.31.35 | 2,1709 | +0,39 | 1 | 2 |
04.31.25 | 2,1709 | +0,39 | 1 | 2 |
04.31.15 | 2,1703 | +0,36 | 1 | 2 |
04.31.05 | 2,1697 | +0,33 | 1 | 2 |
04.30.55 | 2,1703 | +0,36 | 1 | 2 |
04.30.45 | 2,1703 | +0,36 | 1 | 2 |
04.30.35 | 2,1686 | +0,28 | 1 | 2 |
04.30.25 | 2,1703 | +0,36 | 1 | 2 |
04.30.15 | 2,1686 | +0,28 | 1 | 2 |
04.30.05 | 2,1703 | +0,36 | 1 | 2 |
04.29.55 | 2,1703 | +0,36 | 1 | 2 |
04.29.45 | 2,1709 | +0,39 | 1 | 2 |
04.29.35 | 2,1685 | +0,28 | 1 | 2 |
04.29.25 | 2,1708 | +0,38 | 1 | 2 |
04.29.15 | 2,1709 | +0,39 | 1 | 2 |