Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Mxn/Thb

Mercato: Valute

1,751
-0,29%

Ultimo aggiornamento: 05/12/2025 5.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.34.471,7513-0,29%1
5.34.371,7508-0,32%1
5.34.271,7506-0,33%1
5.34.171,7513-0,29%1
5.33.571,7519-0,26%1
5.33.471,7524-0,23%1
5.33.371,7525-0,22%1
5.33.271,7524-0,23%1
5.33.171,7519-0,26%1
5.33.071,753-0,19%1
5.32.371,7524-0,23%1
5.32.271,7524-0,23%1
5.32.171,753-0,19%1
5.31.571,7524-0,23%1
5.31.371,7524-0,23%1
5.31.271,753-0,19%1
5.31.071,7524-0,23%1
5.30.571,7523-0,23%1
5.30.471,7524-0,23%1
5.30.371,7524-0,23%1
5.30.271,753-0,19%1
5.30.171,7523-0,23%1
5.30.071,7524-0,23%1
5.29.571,7524-0,23%1
5.29.571,7524-0,23%1
5.29.371,7524-0,23%1
5.29.271,7524-0,23%1
5.29.171,753-0,19%1
5.29.071,7524-0,23%1
5.28.571,7528-0,20%1
OraValoreVar.%Volume
5.28.471,7524-0,23%1
5.28.271,7525-0,22%1
5.28.171,7524-0,23%1
5.28.071,7524-0,23%1
5.27.571,7524-0,23%1
5.27.471,7524-0,23%1
5.27.371,7524-0,23%1
5.27.271,7528-0,20%1
5.27.171,753-0,19%1
5.27.071,753-0,19%1
5.26.571,753-0,19%1
5.26.371,7524-0,23%1
5.26.271,7528-0,20%1
5.26.171,753-0,19%1
5.26.071,7524-0,23%1
5.25.571,7541-0,13%1
5.25.471,753-0,19%1
5.25.371,7528-0,20%1
5.25.271,7535-0,17%1
5.25.171,754-0,14%1
5.25.071,7541-0,13%1
5.24.571,7533-0,18%1
5.23.271,7529-0,20%1
5.23.171,7533-0,18%1
5.23.071,7533-0,18%1
5.22.571,7535-0,17%1
5.22.471,7535-0,17%1
5.22.371,753-0,19%1
5.22.271,7535-0,17%1
5.22.071,7535-0,17%1
OraValoreVar.%Volume
5.21.571,7535-0,17%1
5.21.471,7524-0,23%1
5.21.371,753-0,19%1
5.21.271,7537-0,15%1
5.21.171,7535-0,17%1
5.20.571,7535-0,17%1
5.20.471,753-0,19%1
5.20.371,753-0,19%1
5.20.271,7535-0,17%1
5.20.071,753-0,19%1
5.19.571,7535-0,17%1
5.19.471,7535-0,17%1
5.19.371,753-0,19%1
5.19.271,7535-0,17%1
5.19.171,753-0,19%1
5.19.071,753-0,19%1
5.18.571,7535-0,17%1
5.18.271,753-0,19%1
5.18.171,753-0,19%1
5.18.071,753-0,19%1
5.17.571,753-0,19%1
5.17.471,753-0,19%1
5.17.371,753-0,19%1
5.17.271,7535-0,17%1
5.17.071,7535-0,17%1
5.16.471,7535-0,17%1
5.16.371,753-0,19%1
5.16.271,7535-0,17%1
5.16.071,753-0,19%1
5.15.571,7535-0,17%1
OraValoreVar.%Volume
5.15.471,753-0,19%1
5.15.371,7528-0,20%1
5.15.271,7535-0,17%1
5.15.171,753-0,19%1
5.15.071,753-0,19%1
5.14.571,7535-0,17%1
5.14.471,753-0,19%1
5.14.371,7524-0,23%1
5.14.271,753-0,19%1
5.14.171,7541-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```