Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mxn/Tnd

Mercato: Valute

0,168
-0,02%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.10,1675INV.1
23.42.00,1675INV.1
23.41.50,1675INV.1
23.41.40,1675INV.1
23.41.30,1675INV.1
23.41.20,1675INV.1
23.41.10,1675INV.1
23.41.00,1675INV.1
23.40.50,1675INV.1
23.40.40,1675INV.1
23.40.30,1675INV.1
23.40.20,1674-0,06%1
23.40.10,1675INV.1
23.40.00,1674-0,06%1
23.39.50,1675INV.1
23.39.40,1675INV.1
23.39.30,1675INV.1
23.39.20,1675INV.1
23.39.00,1675INV.1
23.38.50,1675INV.1
23.38.30,1675INV.1
23.38.20,1675INV.1
23.38.10,1674-0,06%1
23.37.50,1675INV.1
23.37.40,1675INV.1
23.37.30,1675INV.1
23.37.20,1675INV.1
23.37.10,1675INV.1
23.37.00,1674-0,06%1
23.36.50,1675INV.1
OraValoreVar.%Volume
23.36.40,1675INV.1
23.36.30,1675INV.1
23.36.20,1675INV.1
23.36.10,1675INV.1
23.36.00,1675INV.1
23.35.50,1675INV.1
23.35.40,1675INV.1
23.35.30,1675INV.1
23.35.20,1675INV.1
23.35.10,1675INV.1
23.35.00,1675INV.1
23.34.50,1675INV.1
23.34.40,1675INV.1
23.34.30,1675INV.1
23.34.20,1675INV.1
23.34.10,1675INV.1
23.34.01,1675INV.1
23.33.50,1675INV.1
23.33.40,1675INV.1
23.33.30,1675INV.1
23.33.20,1675INV.1
23.33.10,1675INV.1
23.33.00,1675INV.1
23.32.50,1675INV.1
23.32.40,1675INV.1
23.32.30,1675INV.1
23.32.20,1675INV.1
23.31.44,1675INV.1
23.30.40,1675INV.1
23.30.30,1675INV.1
OraValoreVar.%Volume
23.30.21,1675INV.1
23.30.10,1675INV.1
23.30.00,1675INV.1
23.29.50,1675INV.1
23.29.40,1675INV.1
23.29.30,1675INV.1
23.29.10,1675INV.1
23.28.50,1675INV.1
23.28.40,1675INV.1
23.28.20,1675INV.1
23.28.10,1675INV.1
23.28.00,1675INV.1
23.27.50,1675INV.1
23.27.40,1675INV.1
23.27.30,1675INV.1
23.27.20,1675INV.1
23.27.10,1675INV.1
23.27.00,1675INV.1
23.26.50,1675INV.1
23.26.40,1675INV.1
23.26.30,1675INV.1
23.26.20,1675INV.1
23.26.10,1675INV.1
23.26.00,1675INV.1
23.25.50,1675INV.1
23.25.40,1675INV.1
23.25.30,1675INV.1
23.25.20,1675INV.1
23.25.10,1675INV.1
23.25.00,1675INV.1
OraValoreVar.%Volume
23.24.50,1675INV.1
23.24.30,1675INV.1
23.24.20,1675INV.1
23.24.10,1675INV.1
23.24.00,1675INV.1
23.23.30,1675INV.1
23.23.20,1675INV.1
23.23.10,1675INV.1
23.23.00,1675INV.1
23.22.50,1675INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```