Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Mxn/Tnd

Mercato: Valute

0,17
+0,19%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.18,1698+0,18%1
15.58.08,1698+0,18%1
15.57.58,1698+0,18%1
15.57.48,1698+0,18%1
15.57.38,1698+0,18%1
15.57.28,1698+0,18%1
15.57.18,1698+0,18%1
15.57.08,1698+0,18%1
15.56.58,1698+0,18%1
15.56.48,1698+0,18%1
15.56.38,1698+0,18%1
15.56.28,1698+0,18%1
15.56.18,1698+0,18%1
15.56.08,1698+0,18%1
15.55.58,1698+0,18%1
15.55.48,1698+0,18%1
15.55.38,1698+0,18%1
15.55.28,1698+0,18%1
15.55.18,1698+0,18%1
15.55.08,1698+0,18%1
15.54.58,1698+0,18%1
15.54.48,1698+0,18%1
15.54.38,1698+0,18%1
15.54.28,1698+0,18%1
15.54.18,1698+0,18%1
15.54.08,1698+0,18%1
15.53.58,1698+0,18%1
15.53.48,1698+0,18%1
15.53.38,1698+0,18%1
15.53.28,1698+0,18%1
OraValoreVar.%Volume
15.53.18,1698+0,18%1
15.53.08,1698+0,18%1
15.52.58,1698+0,18%1
15.52.48,1697+0,12%1
15.52.38,1697+0,12%1
15.52.28,1698+0,18%1
15.52.18,1698+0,18%1
15.52.08,1698+0,18%1
15.51.58,1698+0,18%1
15.51.48,1698+0,18%1
15.51.38,1698+0,18%1
15.51.28,1698+0,18%1
15.51.18,1698+0,18%1
15.51.08,1698+0,18%1
15.50.58,1698+0,18%1
15.50.48,1698+0,18%1
15.50.38,1698+0,18%1
15.50.28,1698+0,18%1
15.50.18,1698+0,18%1
15.50.08,1698+0,18%1
15.49.58,1698+0,18%1
15.49.48,1698+0,18%1
15.49.38,1698+0,18%1
15.49.28,1698+0,18%1
15.49.18,1697+0,12%1
15.49.08,1697+0,12%1
15.48.58,1697+0,12%1
15.48.48,1697+0,12%1
15.48.38,1697+0,12%1
15.48.28,1697+0,12%1
OraValoreVar.%Volume
15.48.18,1697+0,12%1
15.48.08,1697+0,12%1
15.47.58,1697+0,12%1
15.47.48,1697+0,12%1
15.47.38,1697+0,12%1
15.47.28,1697+0,12%1
15.47.18,1697+0,12%1
15.47.08,1697+0,12%1
15.46.58,1698+0,18%1
15.46.48,1697+0,12%1
15.46.38,1697+0,12%1
15.46.28,1697+0,12%1
15.46.18,1697+0,12%1
15.46.08,1697+0,12%1
15.45.58,1697+0,12%1
15.45.48,1697+0,12%1
15.45.38,1697+0,12%1
15.45.28,1697+0,12%1
15.45.18,1697+0,12%1
15.45.08,1697+0,12%1
15.44.58,1697+0,12%1
15.44.48,1697+0,12%1
15.44.38,1697+0,12%1
15.44.28,1698+0,18%1
15.44.18,1698+0,18%1
15.44.08,1698+0,18%1
15.43.58,1698+0,18%1
15.43.48,1697+0,12%1
15.43.38,1697+0,12%1
15.43.28,1697+0,12%1
OraValoreVar.%Volume
15.43.08,1697+0,12%1
15.42.58,1697+0,12%1
15.42.48,1697+0,12%1
15.42.38,1697+0,12%1
15.42.28,1697+0,12%1
15.42.18,1698+0,18%1
15.42.08,1698+0,18%1
15.41.58,1698+0,18%1
15.41.48,1698+0,18%1
15.41.38,1698+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```