Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Mxn/Twd

Mercato: Valute

1,859
+0,36%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.081,8593+0,36%1
15.59.581,8592+0,35%1
15.59.481,859+0,34%1
15.59.381,8591+0,35%1
15.59.281,8591+0,35%1
15.59.181,8591+0,35%1
15.59.081,859+0,34%1
15.58.581,859+0,34%1
15.58.481,8591+0,35%1
15.58.381,859+0,34%1
15.58.281,8589+0,33%1
15.58.181,8586+0,32%1
15.58.081,859+0,34%1
15.57.581,8588+0,33%1
15.57.481,8585+0,31%1
15.57.381,8589+0,33%1
15.57.281,859+0,34%1
15.57.081,8592+0,35%1
15.56.581,8592+0,35%1
15.56.481,8593+0,36%1
15.56.381,8593+0,36%1
15.56.281,8594+0,36%1
15.56.181,8594+0,36%1
15.56.081,8589+0,33%1
15.55.581,8596+0,37%1
15.55.481,8595+0,37%1
15.55.381,8589+0,33%1
15.55.281,8596+0,37%1
15.55.181,8594+0,36%1
15.55.081,8595+0,37%1
OraValoreVar.%Volume
15.54.581,8594+0,36%1
15.54.481,8596+0,37%1
15.54.381,8595+0,37%1
15.54.281,8594+0,36%1
15.54.181,8588+0,33%1
15.54.081,8587+0,32%1
15.53.581,8593+0,36%1
15.53.481,8592+0,35%1
15.53.381,8591+0,35%1
15.53.281,8589+0,33%1
15.53.181,8591+0,35%1
15.53.081,8591+0,35%1
15.52.581,8589+0,33%1
15.52.481,8589+0,33%1
15.52.381,859+0,34%1
15.52.281,8589+0,33%1
15.52.181,8591+0,35%1
15.52.081,859+0,34%1
15.51.581,8585+0,31%1
15.51.481,8591+0,35%1
15.51.381,8587+0,32%1
15.51.281,8595+0,37%1
15.51.181,8594+0,36%1
15.51.081,8595+0,37%1
15.50.581,8594+0,36%1
15.50.481,8596+0,37%1
15.50.381,8594+0,36%1
15.50.281,8592+0,35%1
15.50.181,8588+0,33%1
15.50.081,8593+0,36%1
OraValoreVar.%Volume
15.49.581,8591+0,35%1
15.49.481,8588+0,33%1
15.49.381,8588+0,33%1
15.49.281,859+0,34%1
15.49.181,8587+0,32%1
15.49.081,8577+0,27%1
15.48.581,8578+0,28%1
15.48.481,8577+0,27%1
15.48.381,8577+0,27%1
15.48.281,8575+0,26%1
15.48.181,8574+0,25%1
15.48.081,8575+0,26%1
15.47.581,8576+0,26%1
15.47.481,8571+0,24%1
15.47.381,8573+0,25%1
15.47.281,8581+0,29%1
15.47.181,8586+0,32%1
15.47.081,8586+0,32%1
15.46.581,8587+0,32%1
15.46.481,8584+0,31%1
15.46.381,858+0,29%1
15.46.281,8583+0,30%1
15.46.181,8583+0,30%1
15.46.081,8581+0,29%1
15.45.581,8576+0,26%1
15.45.481,8582+0,30%1
15.45.381,8581+0,29%1
15.45.281,8578+0,28%1
15.45.181,8583+0,30%1
15.45.081,8584+0,31%1
OraValoreVar.%Volume
15.44.581,8586+0,32%1
15.44.481,8583+0,30%1
15.44.381,8583+0,30%1
15.44.281,8584+0,31%1
15.44.181,8585+0,31%1
15.44.081,8585+0,31%1
15.43.581,8584+0,31%1
15.43.481,8583+0,30%1
15.43.381,8583+0,30%1
15.43.281,8584+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```