Milano 17:35
44.463 +0,82%
Nasdaq 18:55
25.083 +1,77%
Dow Jones 18:55
48.034 +0,31%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Myr/Ars

Mercato: Valute

355,26
+0,13%

Ultimo aggiornamento: 18/12/2025 18.55
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.55.27355,2603+0,13%1
18.55.17355,2648+0,13%1
18.55.07355,2375+0,12%1
18.54.37355,2209+0,12%1
18.54.17355,2633+0,13%1
18.53.57355,2557+0,13%1
18.53.47355,2542+0,13%1
18.53.37355,2345+0,12%1
18.53.17355,2375+0,12%1
18.53.07355,2603+0,13%1
18.52.57355,2489+0,13%1
18.52.17355,2398+0,13%1
18.52.07355,2368+0,12%1
18.51.37355,236+0,12%1
18.51.17355,2413+0,13%1
18.50.57355,3278+0,15%1
18.50.37355,4196+0,18%1
18.50.27355,4287+0,18%1
18.50.17355,4302+0,18%1
18.49.57355,4181+0,18%1
18.49.37355,409+0,17%1
18.49.27355,4244+0,18%1
18.48.57355,4241+0,18%1
18.48.37355,4272+0,18%1
18.48.17355,4166+0,17%1
18.47.57355,4226+0,18%1
18.47.47355,4272+0,18%1
18.47.37355,4226+0,18%1
18.47.17355,4211+0,18%1
18.47.07355,412+0,17%1
OraValoreVar.%Volume
18.46.37355,4408+0,18%1
18.46.07355,4287+0,18%1
18.45.57355,4226+0,18%1
18.45.37355,4135+0,17%1
18.45.17355,4226+0,18%1
18.45.07355,4211+0,18%1
18.44.27355,4362+0,18%1
18.44.17355,4378+0,18%1
18.43.57355,4059+0,17%1
18.43.37355,4166+0,17%1
18.43.17355,4181+0,18%1
18.42.57355,4362+0,18%1
18.42.47355,365+0,16%1
18.42.37355,4241+0,18%1
18.42.17355,4181+0,18%1
18.41.57355,4181+0,18%1
18.41.37355,409+0,17%1
18.41.17355,415+0,17%1
18.41.07355,4226+0,18%1
18.40.37355,4211+0,18%1
18.40.17355,4211+0,18%1
18.40.07355,415+0,17%1
18.39.37355,4196+0,18%1
18.39.17355,4044+0,17%1
18.39.07355,4166+0,17%1
18.38.37355,4211+0,18%1
18.38.27355,4105+0,17%1
18.38.07355,4135+0,17%1
18.37.47355,4211+0,18%1
18.37.37355,3941+0,17%1
OraValoreVar.%Volume
18.37.17355,4287+0,18%1
18.37.07355,4044+0,17%1
18.36.47355,4317+0,18%1
18.36.17355,4211+0,18%1
18.36.07355,4196+0,18%1
18.35.57355,4044+0,17%1
18.35.47355,4196+0,18%1
18.35.37355,4077+0,17%1
18.35.07355,4074+0,17%1
18.34.47355,4211+0,18%1
18.34.17355,4181+0,18%1
18.34.07355,412+0,17%1
18.33.47355,4181+0,18%1
18.33.27355,4135+0,17%1
18.33.07355,4272+0,18%1
18.32.27355,4226+0,18%1
18.32.07355,4226+0,18%1
18.31.47355,4256+0,18%1
18.31.37355,4059+0,17%1
18.31.07355,4211+0,18%1
18.30.47355,409+0,17%1
18.30.07355,4226+0,18%1
18.29.57355,4165+0,17%1
18.29.07355,4332+0,18%1
18.28.47355,4378+0,18%1
18.28.27355,4287+0,18%1
18.28.17355,4317+0,18%1
18.28.07355,4165+0,17%1
18.27.27355,4287+0,18%1
18.27.07355,4302+0,18%1
OraValoreVar.%Volume
18.26.47355,4188+0,18%1
18.26.37355,4181+0,18%1
18.26.07355,4203+0,18%1
18.25.47355,4181+0,18%1
18.25.27355,4211+0,18%1
18.25.07355,5151+0,20%1
18.24.57355,6092+0,23%1
18.24.27355,6016+0,23%1
18.24.07355,6047+0,23%1
18.23.47355,6001+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```