Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Myr/Aud

Mercato: Valute

0,348
-0,11%

Ultimo aggiornamento: 25/10/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.51.32,3478-0,11%1
21.51.19,3479-0,09%1
21.51.02,3478-0,11%1
21.50.57,3478-0,11%1
21.50.52,3476-0,17%1
21.50.49,3479-0,09%1
21.50.42,3478-0,11%1
21.50.36,3479-0,09%1
21.50.27,348-0,06%1
21.50.26,3479-0,09%1
21.50.19,348-0,06%1
21.50.10,348-0,06%1
21.50.08,3479-0,09%1
21.49.49,348-0,06%1
21.49.35,348-0,06%1
21.49.19,348-0,06%1
21.48.51,348-0,06%1
21.48.49,3483+0,03%1
21.48.49,348-0,06%1
21.48.48,3479-0,09%1
21.48.46,348-0,06%1
21.48.39,3479-0,09%1
21.48.19,348-0,06%1
21.48.08,3479-0,09%1
21.48.05,348-0,06%1
21.48.00,3479-0,09%1
21.47.55,348-0,06%1
21.47.52,3479-0,09%1
21.47.49,3479-0,09%1
21.47.19,3479-0,09%1
OraValoreVar.%Volume
21.47.14,3479-0,09%1
21.47.09,3478-0,11%1
21.47.04,3483+0,03%1
21.46.59,3476-0,17%1
21.46.49,3479-0,09%1
21.46.28,3479-0,09%1
21.46.08,3479-0,09%1
21.45.58,348-0,06%1
21.45.57,3479-0,09%1
21.45.47,3479-0,09%1
21.45.42,3476-0,17%1
21.45.37,348-0,06%1
21.45.35,3483+0,03%1
21.45.28,348-0,06%1
21.45.27,348-0,06%1
21.45.10,348-0,06%1
21.44.57,348-0,06%1
21.44.34,348-0,06%1
21.44.27,348-0,06%1
21.44.21,348-0,06%1
21.44.08,3481-0,03%1
21.44.01,348-0,06%1
21.43.57,3481-0,03%1
21.43.56,3481-0,03%1
21.43.44,348-0,06%1
21.43.36,348-0,06%1
21.43.27,3481-0,03%1
21.43.24,348-0,06%1
21.43.16,3481-0,03%1
21.43.16,348-0,06%1
OraValoreVar.%Volume
21.43.08,3481-0,03%1
21.43.06,3481-0,03%1
21.42.57,3481-0,03%1
21.42.41,3482INV.1
21.42.36,3481-0,03%1
21.42.30,3482INV.1
21.42.27,3481-0,03%1
21.42.10,3481-0,03%1
21.42.08,3482INV.1
21.42.03,3481-0,03%1
21.41.57,3481-0,03%1
21.41.55,3482INV.1
21.41.51,3478-0,11%1
21.41.50,3481-0,03%1
21.41.45,3482INV.1
21.41.42,3481-0,03%1
21.41.32,3478-0,11%1
21.41.31,3481-0,03%1
21.41.30,3482INV.1
21.41.29,3481-0,03%1
21.41.27,3483+0,03%1
21.41.26,3483+0,03%1
21.41.25,3482INV.1
21.41.23,3483+0,03%1
21.41.21,3482INV.1
21.41.19,3483+0,03%1
21.41.19,3482INV.1
21.41.15,3483+0,03%1
21.41.14,3483+0,03%1
21.41.13,3483+0,03%1
OraValoreVar.%Volume
21.41.09,3485+0,09%1
21.41.07,3483+0,03%1
21.41.06,3478-0,11%1
21.41.04,3483+0,03%1
21.40.59,3482INV.1
21.40.58,3483+0,03%1
21.40.57,3484+0,06%1
21.40.57,3482INV.1
21.40.52,3484+0,06%1
21.40.50,3483+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```