Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Myr/Aud

Mercato: Valute

0,348
-0,25%

Ultimo aggiornamento: 21/07/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.50.11,3483-0,23%1
10.50.08,3483-0,23%1
10.50.08,3482-0,26%1
10.50.06,3482-0,26%1
10.50.04,3482-0,26%1
10.50.01,3483-0,23%1
10.49.58,3482-0,26%1
10.49.58,3482-0,26%1
10.49.57,3482-0,26%1
10.49.55,3483-0,23%1
10.49.53,3482-0,26%1
10.49.52,3483-0,23%1
10.49.51,3483-0,23%1
10.49.48,3483-0,23%1
10.49.46,3483-0,23%1
10.49.45,3482-0,26%1
10.49.38,3482-0,26%1
10.49.34,3482-0,26%1
10.49.33,3482-0,26%1
10.49.31,3482-0,26%1
10.49.28,3482-0,26%1
10.49.27,3482-0,26%1
10.49.25,3482-0,26%1
10.49.21,3483-0,23%1
10.49.20,3482-0,26%1
10.49.18,3482-0,26%1
10.49.18,3482-0,26%1
10.49.17,3483-0,23%1
10.49.16,3483-0,23%1
10.49.14,3482-0,26%1
OraValoreVar.%Volume
10.49.13,3483-0,23%1
10.49.08,3483-0,23%1
10.49.06,3483-0,23%1
10.49.04,3483-0,23%1
10.49.04,3482-0,26%1
10.49.03,3483-0,23%1
10.49.01,3483-0,23%1
10.48.56,3483-0,23%1
10.48.48,3483-0,23%1
10.48.46,3483-0,23%1
10.48.38,3483-0,23%1
10.48.34,3482-0,26%1
10.48.25,3483-0,23%1
10.48.20,3483-0,23%1
10.48.18,3483-0,23%1
10.48.16,3483-0,23%1
10.48.15,3483-0,23%1
10.48.14,3483-0,23%1
10.48.13,3483-0,23%1
10.48.11,3483-0,23%1
10.48.11,3482-0,26%1
10.48.10,3483-0,23%1
10.48.09,3483-0,23%1
10.48.08,3483-0,23%1
10.48.08,3482-0,26%1
10.48.06,3483-0,23%1
10.48.06,3483-0,23%1
10.48.05,3482-0,26%1
10.48.04,3482-0,26%1
10.48.01,3483-0,23%1
OraValoreVar.%Volume
10.47.58,3482-0,26%1
10.47.48,3483-0,23%1
10.47.38,3482-0,26%1
10.47.35,3483-0,23%1
10.47.34,3482-0,26%1
10.47.31,3482-0,26%1
10.47.28,3483-0,23%1
10.47.27,3483-0,23%1
10.47.25,3483-0,23%1
10.47.18,3482-0,26%1
10.47.08,3482-0,26%1
10.47.04,3482-0,26%1
10.46.58,3482-0,26%1
10.46.55,3483-0,23%1
10.46.48,3482-0,26%1
10.46.39,3482-0,26%1
10.46.38,3483-0,23%1
10.46.36,3482-0,26%1
10.46.35,3482-0,26%1
10.46.34,3483-0,23%1
10.46.34,3483-0,23%1
10.46.34,3482-0,26%1
10.46.30,3482-0,26%1
10.46.28,3482-0,26%1
10.46.24,3483-0,23%1
10.46.20,3482-0,26%1
10.46.18,3482-0,26%1
10.46.14,3482-0,26%1
10.46.09,3481-0,29%1
10.46.08,3482-0,26%1
OraValoreVar.%Volume
10.46.04,3483-0,23%1
10.46.04,3482-0,26%1
10.45.59,3483-0,23%1
10.45.54,3482-0,26%1
10.45.49,3483-0,23%1
10.45.44,3482-0,26%1
10.45.44,3482-0,26%1
10.45.39,3483-0,23%1
10.45.39,3482-0,26%1
10.45.38,3482-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```