Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Aud

Mercato: Valute

0,353
-0,11%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.14,3525-0,11%1
8.51.12,3525-0,11%1
8.51.11,3525-0,11%1
8.51.10,3525-0,11%1
8.51.09,3525-0,11%1
8.51.09,3525-0,11%1
8.51.08,3525-0,11%1
8.51.08,3525-0,11%1
8.51.05,3525-0,11%1
8.51.04,3525-0,11%1
8.51.01,3525-0,11%1
8.51.00,3525-0,11%1
8.50.59,3525-0,11%1
8.50.58,3525-0,11%1
8.50.56,3525-0,11%1
8.50.53,3525-0,11%1
8.50.52,3525-0,11%1
8.50.51,3525-0,11%1
8.50.49,3525-0,11%1
8.50.49,3525-0,11%1
8.50.48,3525-0,11%1
8.50.47,3525-0,11%1
8.50.44,3524-0,14%1
8.50.42,3525-0,11%1
8.50.39,3525-0,11%1
8.50.37,3525-0,11%1
8.50.36,3525-0,11%1
8.50.35,3525-0,11%1
8.50.34,3525-0,11%1
8.50.33,3525-0,11%1
OraValoreVar.%Volume
8.50.32,3525-0,11%1
8.50.31,3525-0,11%1
8.50.30,3526-0,09%1
8.50.29,3524-0,14%1
8.50.29,3525-0,11%1
8.50.26,3525-0,11%1
8.50.25,3525-0,11%1
8.50.24,3524-0,14%1
8.50.20,3525-0,11%1
8.50.19,3525-0,11%1
8.50.18,3525-0,11%1
8.50.17,3525-0,11%1
8.50.15,3525-0,11%1
8.50.12,3525-0,11%1
8.50.10,3525-0,11%1
8.50.09,3525-0,11%1
8.50.09,3524-0,14%1
8.50.08,3525-0,11%1
8.50.07,3525-0,11%1
8.50.05,3525-0,11%1
8.50.03,3525-0,11%1
8.50.00,3526-0,09%1
8.50.00,3526-0,09%1
8.49.57,3526-0,09%1
8.49.54,3526-0,09%1
8.49.53,3526-0,09%1
8.49.49,3526-0,09%1
8.49.49,3525-0,11%1
8.49.44,3526-0,09%1
8.49.39,3525-0,11%1
OraValoreVar.%Volume
8.49.35,3526-0,09%1
8.49.34,3526-0,09%1
8.49.30,3527-0,06%1
8.49.29,3526-0,09%1
8.49.29,3526-0,09%1
8.49.28,3526-0,09%1
8.49.26,3526-0,09%1
8.49.25,3526-0,09%1
8.49.24,3526-0,09%1
8.49.22,3526-0,09%1
8.49.20,3526-0,09%1
8.49.19,3526-0,09%1
8.49.16,3526-0,09%1
8.49.15,3526-0,09%1
8.49.12,3526-0,09%1
8.49.11,3526-0,09%1
8.49.10,3526-0,09%1
8.49.09,3526-0,09%1
8.49.06,3526-0,09%1
8.49.01,3527-0,06%1
8.49.00,3526-0,09%1
8.48.59,3526-0,09%1
8.48.59,3526-0,09%1
8.48.50,3526-0,09%1
8.48.49,3525-0,11%1
8.48.49,3526-0,09%1
8.48.48,3526-0,09%1
8.48.44,3526-0,09%1
8.48.39,3526-0,09%1
8.48.39,3526-0,09%1
OraValoreVar.%Volume
8.48.37,3526-0,09%1
8.48.36,3526-0,09%1
8.48.35,3526-0,09%1
8.48.33,3526-0,09%1
8.48.32,3526-0,09%1
8.48.31,3526-0,09%1
8.48.30,3527-0,06%1
8.48.25,3526-0,09%1
8.48.23,3526-0,09%1
8.48.23,3526-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```