Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Brl

Mercato: Valute

1,263
INV.

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.591,2627INV.1
7.39.191,2624-0,02%1
7.38.391,2627INV.1
7.31.091,2623-0,03%1
7.29.191,262-0,06%1
7.24.191,262-0,06%1
7.19.191,262-0,06%1
7.14.091,262-0,06%1
7.09.091,262-0,06%1
7.04.291,2621-0,05%1
7.04.191,2622-0,04%1
7.04.091,2619-0,06%1
7.02.491,2617-0,08%1
6.39.091,262-0,06%1
6.26.391,2623-0,03%1
6.26.291,2627INV.1
6.25.291,2628+0,01%1
6.18.591,2615-0,10%1
6.13.591,2615-0,10%1
6.09.291,2615-0,10%1
6.09.091,2613-0,11%1
6.06.591,2613-0,11%1
6.03.591,2618-0,07%1
5.58.591,2618-0,07%1
5.53.591,2618-0,07%1
5.48.591,2618-0,07%1
5.47.091,262-0,06%1
5.44.091,2618-0,07%1
5.43.591,2617-0,08%1
5.42.391,2613-0,11%1
OraValoreVar.%Volume
5.42.291,2618-0,07%1
5.26.191,2615-0,10%1
5.26.191,2615-0,10%1
5.25.391,262-0,06%1
5.19.191,2621-0,05%1
4.56.191,2623-0,03%1
4.55.191,2624-0,02%1
4.54.291,2628+0,01%1
4.53.291,2623-0,03%1
4.47.391,2616-0,09%1
4.46.391,2615-0,10%1
4.41.291,2613-0,11%1
4.41.191,2612-0,12%1
4.41.091,261-0,13%1
4.38.391,2607-0,16%1
4.37.391,2606-0,17%1
4.36.591,2604-0,18%1
4.36.291,2607-0,16%1
4.36.091,2606-0,17%1
4.34.491,2607-0,16%1
4.34.291,2609-0,14%1
4.33.391,2612-0,12%1
4.28.391,2612-0,12%1
4.23.391,2612-0,12%1
4.19.091,2613-0,11%1
4.18.591,261-0,13%1
4.18.391,261-0,13%1
4.14.091,2614-0,10%1
4.13.491,2615-0,10%1
4.13.391,2614-0,10%1
OraValoreVar.%Volume
4.11.491,2611-0,13%1
4.08.391,2614-0,10%1
4.07.491,2615-0,10%1
4.07.391,2614-0,10%1
4.06.391,261-0,13%1
3.59.091,2615-0,10%1
3.46.191,2614-0,10%1
3.45.191,261-0,13%1
3.45.091,2613-0,11%1
3.41.091,2614-0,10%1
3.40.091,2612-0,12%1
3.39.291,2615-0,10%1
3.34.291,2614-0,10%1
3.28.291,2617-0,08%1
3.23.291,2617-0,08%1
3.20.091,2616-0,09%1
3.19.491,2615-0,10%1
3.19.091,2618-0,07%1
3.18.391,2618-0,07%1
3.18.291,2615-0,10%1
3.15.391,2615-0,10%1
3.13.291,2614-0,10%1
3.10.591,2614-0,10%1
3.08.291,2617-0,08%1
3.07.191,2616-0,09%1
3.06.291,2613-0,11%1
3.03.291,262-0,06%1
3.00.191,2619-0,06%1
2.59.391,2622-0,04%1
2.59.291,2619-0,06%1
OraValoreVar.%Volume
2.58.491,2618-0,07%1
2.58.291,2619-0,06%1
2.57.591,2619-0,06%1
2.56.291,262-0,06%1
2.54.491,2626-0,01%1
2.53.291,2623-0,03%1
2.51.291,2619-0,06%1
2.50.591,2621-0,05%1
2.48.291,2619-0,06%1
2.48.191,262-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```