Milano 11:41
52.154 +0,56%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:41
10.543 +0,17%
Francoforte 11:41
24.929 +0,33%

Myr/Brl

Mercato: Valute

1,245
-0,19%

Ultimo aggiornamento: 21/07/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.40.081,2452-0,19%1
11.39.581,2453-0,18%1
11.39.481,2453-0,18%1
11.39.381,2455-0,17%1
11.39.281,2454-0,18%1
11.38.481,2455-0,17%1
11.38.281,2454-0,18%1
11.38.081,2452-0,19%1
11.36.381,2453-0,18%1
11.35.481,2453-0,18%1
11.35.381,2453-0,18%1
11.35.181,2453-0,18%1
11.32.081,2453-0,18%1
11.31.481,2453-0,18%1
11.31.381,2453-0,18%1
11.31.181,2454-0,18%1
11.30.281,2454-0,18%1
11.30.081,2452-0,19%1
11.29.081,2453-0,18%1
11.28.481,2453-0,18%1
11.28.381,2453-0,18%1
11.22.181,2452-0,19%1
11.21.581,2451-0,20%1
11.21.381,2452-0,19%1
11.20.281,2452-0,19%1
11.20.081,2452-0,19%1
11.19.381,2452-0,19%1
11.19.281,2451-0,20%1
11.16.481,245-0,21%1
11.16.381,2451-0,20%1
OraValoreVar.%Volume
11.16.281,245-0,21%1
11.14.181,2451-0,20%1
11.11.581,2451-0,20%1
11.11.281,2451-0,20%1
11.09.381,245-0,21%1
11.08.581,2449-0,22%1
11.08.481,245-0,21%1
11.08.081,2449-0,22%1
11.06.381,245-0,21%1
11.06.281,245-0,21%1
11.02.181,2451-0,20%1
11.02.081,2452-0,19%1
11.01.581,2451-0,20%1
11.01.481,2451-0,20%1
11.01.381,2448-0,22%1
11.01.281,245-0,21%1
11.01.081,2451-0,20%1
11.00.581,2451-0,20%1
11.00.481,2448-0,22%1
11.00.381,2448-0,22%1
11.00.181,2447-0,23%1
10.56.281,2446-0,24%1
10.55.381,2446-0,24%1
10.49.381,2446-0,24%1
10.49.281,2446-0,24%1
10.47.381,2446-0,24%1
10.47.281,2446-0,24%1
10.47.181,2446-0,24%1
10.47.081,2446-0,24%1
10.46.381,2449-0,22%1
OraValoreVar.%Volume
10.46.281,2449-0,22%1
10.42.081,245-0,21%1
10.41.581,245-0,21%1
10.41.481,2451-0,20%1
10.41.381,2449-0,22%1
10.41.281,2446-0,24%1
10.38.081,2447-0,23%1
10.37.481,2447-0,23%1
10.37.181,2447-0,23%1
10.36.381,2448-0,22%1
10.36.281,2449-0,22%1
10.36.181,2451-0,20%1
10.35.481,2451-0,20%1
10.35.381,2451-0,20%1
10.33.281,2452-0,19%1
10.33.181,2452-0,19%1
10.31.581,2452-0,19%1
10.31.481,2448-0,22%1
10.31.381,2449-0,22%1
10.31.281,2449-0,22%1
10.31.181,2447-0,23%1
10.30.581,2447-0,23%1
10.30.481,2447-0,23%1
10.30.381,2447-0,23%1
10.30.281,2448-0,22%1
10.30.181,245-0,21%1
10.26.381,245-0,21%1
10.26.281,245-0,21%1
10.23.081,2451-0,20%1
10.22.581,2451-0,20%1
OraValoreVar.%Volume
10.21.581,2451-0,20%1
10.21.481,2451-0,20%1
10.21.181,2451-0,20%1
10.18.181,2452-0,19%1
10.18.081,2452-0,19%1
10.17.581,2451-0,20%1
10.17.381,2451-0,20%1
10.16.481,245-0,21%1
10.16.281,2449-0,22%1
10.16.181,2447-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```