Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Brl

Mercato: Valute

1,262
-0,07%

Ultimo aggiornamento: 17/04/2026 8.56
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.56.591,2618-0,07%1
8.55.191,2615-0,10%1
8.49.291,2616-0,09%1
8.45.391,2619-0,06%1
8.43.091,2615-0,10%1
8.41.591,262-0,06%1
8.40.591,2619-0,06%1
8.40.291,2622-0,04%1
8.39.291,262-0,06%1
8.34.391,2618-0,07%1
8.34.291,2618-0,07%1
8.33.291,2621-0,05%1
8.33.091,2617-0,08%1
8.32.591,2621-0,05%1
8.32.491,2617-0,08%1
8.30.191,2618-0,07%1
8.29.291,262-0,06%1
8.24.291,262-0,06%1
8.19.291,262-0,06%1
8.14.291,2626-0,01%1
8.09.291,2626-0,01%1
8.09.191,2625-0,02%1
8.04.291,2628+0,01%1
8.04.191,2626-0,01%1
8.03.291,2625-0,02%1
8.02.191,2628+0,01%1
8.00.091,2625-0,02%1
7.59.591,2625-0,02%1
7.59.391,2624-0,02%1
7.59.191,2626-0,01%1
OraValoreVar.%Volume
7.57.491,2627INV.1
7.54.191,2625-0,02%1
7.50.491,2627INV.1
7.49.291,2624-0,02%1
7.49.191,2625-0,02%1
7.47.291,2627INV.1
7.44.291,2624-0,02%1
7.44.191,2624-0,02%1
7.39.591,2627INV.1
7.39.191,2624-0,02%1
7.38.391,2627INV.1
7.31.091,2623-0,03%1
7.29.191,262-0,06%1
7.24.191,262-0,06%1
7.19.191,262-0,06%1
7.14.091,262-0,06%1
7.09.091,262-0,06%1
7.04.291,2621-0,05%1
7.04.191,2622-0,04%1
7.04.091,2619-0,06%1
7.02.491,2617-0,08%1
6.39.091,262-0,06%1
6.26.391,2623-0,03%1
6.26.291,2627INV.1
6.25.291,2628+0,01%1
6.18.591,2615-0,10%1
6.13.591,2615-0,10%1
6.09.291,2615-0,10%1
6.09.091,2613-0,11%1
6.06.591,2613-0,11%1
OraValoreVar.%Volume
6.03.591,2618-0,07%1
5.58.591,2618-0,07%1
5.53.591,2618-0,07%1
5.48.591,2618-0,07%1
5.47.091,262-0,06%1
5.44.091,2618-0,07%1
5.43.591,2617-0,08%1
5.42.391,2613-0,11%1
5.42.291,2618-0,07%1
5.26.191,2615-0,10%1
5.26.191,2615-0,10%1
5.25.391,262-0,06%1
5.19.191,2621-0,05%1
4.56.191,2623-0,03%1
4.55.191,2624-0,02%1
4.54.291,2628+0,01%1
4.53.291,2623-0,03%1
4.47.391,2616-0,09%1
4.46.391,2615-0,10%1
4.41.291,2613-0,11%1
4.41.191,2612-0,12%1
4.41.091,261-0,13%1
4.38.391,2607-0,16%1
4.37.391,2606-0,17%1
4.36.591,2604-0,18%1
4.36.291,2607-0,16%1
4.36.091,2606-0,17%1
4.34.491,2607-0,16%1
4.34.291,2609-0,14%1
4.33.391,2612-0,12%1
OraValoreVar.%Volume
4.28.391,2612-0,12%1
4.23.391,2612-0,12%1
4.19.091,2613-0,11%1
4.18.591,261-0,13%1
4.18.391,261-0,13%1
4.14.091,2614-0,10%1
4.13.491,2615-0,10%1
4.13.391,2614-0,10%1
4.11.491,2611-0,13%1
4.08.391,2614-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```