Milano 16:59
52.207 +0,66%
Nasdaq 16:59
29.064 +1,61%
Dow Jones 16:59
52.104 +0,51%
Londra 16:59
10.566 +0,39%
Francoforte 16:59
24.963 +0,47%

Myr/Brl

Mercato: Valute

1,246
-0,13%

Ultimo aggiornamento: 21/07/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.59.081,2459-0,14%1
16.58.481,2459-0,14%1
16.58.381,2459-0,14%1
16.58.281,246-0,13%1
16.58.181,246-0,13%1
16.58.081,246-0,13%1
16.57.481,2461-0,12%1
16.57.381,2461-0,12%1
16.57.281,2462-0,11%1
16.57.181,2461-0,12%1
16.57.081,2454-0,18%1
16.56.581,2462-0,11%1
16.56.481,2464-0,10%1
16.56.381,246-0,13%1
16.56.281,246-0,13%1
16.56.181,2459-0,14%1
16.56.081,2459-0,14%1
16.55.581,2458-0,14%1
16.55.281,2458-0,14%1
16.55.181,2457-0,15%1
16.55.081,2459-0,14%1
16.54.381,2459-0,14%1
16.54.181,2458-0,14%1
16.54.081,2459-0,14%1
16.53.581,2459-0,14%1
16.53.481,2458-0,14%1
16.53.381,2458-0,14%1
16.53.281,2458-0,14%1
16.53.181,2457-0,15%1
16.53.081,2457-0,15%1
OraValoreVar.%Volume
16.52.581,2458-0,14%1
16.52.281,2458-0,14%1
16.52.181,2459-0,14%1
16.52.081,2458-0,14%1
16.51.581,2459-0,14%1
16.51.481,2456-0,16%1
16.51.381,2456-0,16%1
16.51.281,2453-0,18%1
16.51.081,2453-0,18%1
16.50.481,2452-0,19%1
16.50.381,2452-0,19%1
16.50.181,2452-0,19%1
16.49.581,2452-0,19%1
16.49.481,2452-0,19%1
16.49.381,2452-0,19%1
16.49.281,2452-0,19%1
16.49.181,2451-0,20%1
16.49.081,2451-0,20%1
16.48.581,245-0,21%1
16.48.481,245-0,21%1
16.48.381,2449-0,22%1
16.48.281,2448-0,22%1
16.48.181,2449-0,22%1
16.48.081,2451-0,20%1
16.47.581,2454-0,18%1
16.47.481,2453-0,18%1
16.47.381,2453-0,18%1
16.47.181,2453-0,18%1
16.47.081,2454-0,18%1
16.46.581,2455-0,17%1
OraValoreVar.%Volume
16.46.281,2452-0,19%1
16.46.181,2452-0,19%1
16.46.081,2453-0,18%1
16.45.581,2454-0,18%1
16.45.481,2451-0,20%1
16.45.381,2451-0,20%1
16.45.281,2455-0,17%1
16.45.081,2455-0,17%1
16.44.481,2454-0,18%1
16.44.381,2456-0,16%1
16.44.081,2455-0,17%1
16.43.581,2454-0,18%1
16.43.281,2455-0,17%1
16.43.181,2456-0,16%1
16.43.081,2456-0,16%1
16.42.581,2457-0,15%1
16.42.481,2457-0,15%1
16.42.381,2457-0,15%1
16.42.281,2458-0,14%1
16.42.181,2458-0,14%1
16.42.081,2458-0,14%1
16.41.381,2458-0,14%1
16.41.081,2459-0,14%1
16.40.581,2458-0,14%1
16.40.481,2458-0,14%1
16.40.381,2457-0,15%1
16.40.281,2456-0,16%1
16.40.181,2458-0,14%1
16.39.481,2458-0,14%1
16.39.381,2456-0,16%1
OraValoreVar.%Volume
16.39.281,2457-0,15%1
16.39.181,2456-0,16%1
16.39.081,2456-0,16%1
16.38.481,2456-0,16%1
16.38.381,2456-0,16%1
16.38.281,2456-0,16%1
16.38.181,2456-0,16%1
16.38.081,2456-0,16%1
16.37.581,2456-0,16%1
16.37.381,2456-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```