Myr/Egp

Mercato: Valute

11,673

+0,32%

Ultimo aggiornamento: 19/12/2025 18.09
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.09.47	11,6732	+0,32%	1	11,67
18.09.37	11,6732	+0,32%	1	11,67
18.08.57	11,6734	+0,32%	1	11,67
18.08.47	11,6734	+0,32%	1	11,67
18.07.57	11,6732	+0,32%	1	11,67
18.07.07	11,6729	+0,32%	1	11,67
18.06.17	11,6731	+0,32%	1	11,67
18.05.27	11,6733	+0,32%	1	11,67
18.05.17	11,6734	+0,32%	1	11,67
18.04.37	11,6733	+0,32%	1	11,67
18.04.27	11,6734	+0,32%	1	11,67
18.03.47	11,6736	+0,32%	1	11,67
18.03.37	11,6734	+0,32%	1	11,67
18.02.47	11,673	+0,32%	1	11,67
18.01.57	11,6724	+0,31%	1	11,67
18.01.17	11,672	+0,31%	1	11,67
18.01.07	11,6719	+0,31%	1	11,67
18.00.17	11,6717	+0,31%	1	11,67
17.59.27	11,6716	+0,31%	1	11,67
17.58.37	11,6717	+0,31%	1	11,67
17.57.47	11,6716	+0,31%	1	11,67
17.57.07	11,6711	+0,30%	1	11,67
17.55.57	11,671	+0,30%	1	11,67
17.55.17	11,6711	+0,30%	1	11,67
17.55.07	11,6712	+0,30%	1	11,67
17.54.27	11,6718	+0,31%	1	11,67
17.54.17	11,6721	+0,31%	1	11,67
17.53.27	11,6726	+0,32%	1	11,67
17.52.37	11,6729	+0,32%	1	11,67
17.51.57	11,6731	+0,32%	1	11,67

Ora	Valore	Var.%	Volume	Controvalore
17.51.47	11,6729	+0,32%	1	11,67
17.51.07	11,673	+0,32%	1	11,67
17.50.57	11,6732	+0,32%	1	11,67
17.50.07	11,673	+0,32%	1	11,67
17.49.17	11,6728	+0,32%	1	11,67
17.48.27	11,6729	+0,32%	1	11,67
17.48.17	11,6728	+0,32%	1	11,67
17.47.37	11,6727	+0,32%	1	11,67
17.47.27	11,6731	+0,32%	1	11,67
17.46.47	11,6732	+0,32%	1	11,67
17.46.37	11,6734	+0,32%	1	11,67
17.45.57	11,6736	+0,32%	1	11,67
17.45.47	11,6737	+0,33%	1	11,67
17.45.07	11,6736	+0,32%	1	11,67
17.44.57	11,6733	+0,32%	1	11,67
17.44.17	11,6732	+0,32%	1	11,67
17.44.07	11,6731	+0,32%	1	11,67
17.43.17	11,6727	+0,32%	1	11,67
17.42.27	11,6726	+0,32%	1	11,67
17.41.37	11,6725	+0,32%	1	11,67
17.40.47	11,6723	+0,31%	1	11,67
17.39.57	11,6725	+0,32%	1	11,67
17.39.47	11,6723	+0,31%	1	11,67
17.39.07	11,6723	+0,31%	1	11,67
17.38.57	11,6723	+0,31%	1	11,67
17.38.07	11,6724	+0,31%	1	11,67
17.37.17	11,6726	+0,32%	1	11,67
17.36.37	11,6725	+0,32%	1	11,67
17.36.27	11,6725	+0,32%	1	11,67
17.35.47	11,6724	+0,31%	1	11,67

Ora	Valore	Var.%	Volume	Controvalore
17.35.37	11,6723	+0,31%	1	11,67
17.34.57	11,6722	+0,31%	1	11,67
17.34.47	11,6721	+0,31%	1	11,67
17.33.57	11,6719	+0,31%	1	11,67
17.33.07	11,6724	+0,31%	1	11,67
17.32.17	11,6728	+0,32%	1	11,67
17.30.37	11,673	+0,32%	1	11,67
17.30.27	11,6727	+0,32%	1	11,67
17.29.37	11,6724	+0,31%	1	11,67
17.28.57	11,672	+0,31%	1	11,67
17.28.47	11,6718	+0,31%	1	11,67
17.28.07	11,6716	+0,31%	1	11,67
17.27.57	11,6715	+0,31%	1	11,67
17.27.17	11,6715	+0,31%	1	11,67
17.27.07	11,6715	+0,31%	1	11,67
17.26.17	11,6713	+0,31%	1	11,67
17.25.27	11,6712	+0,30%	1	11,67
17.24.37	11,6714	+0,31%	1	11,67
17.23.47	11,6717	+0,31%	1	11,67
17.22.57	11,6724	+0,31%	1	11,67
17.22.07	11,6728	+0,32%	1	11,67
17.21.57	11,6728	+0,32%	1	11,67
17.21.17	11,6726	+0,32%	1	11,67
17.21.07	11,6724	+0,31%	1	11,67
17.20.17	11,6722	+0,31%	1	11,67
17.19.37	11,672	+0,31%	1	11,67
17.19.27	11,6719	+0,31%	1	11,67
17.18.47	11,6719	+0,31%	1	11,67
17.18.37	11,6718	+0,31%	1	11,67
17.17.47	11,6717	+0,31%	1	11,67

Ora	Valore	Var.%	Volume	Controvalore
17.16.57	11,6716	+0,31%	1	11,67
17.16.07	11,672	+0,31%	1	11,67
17.15.17	11,6723	+0,31%	1	11,67
17.14.27	11,6721	+0,31%	1	11,67
17.14.17	11,6722	+0,31%	1	11,67
17.13.37	11,6724	+0,31%	1	11,67
17.13.27	11,6724	+0,31%	1	11,67
17.12.37	11,6724	+0,31%	1	11,67
17.11.47	11,6728	+0,32%	1	11,67
17.10.57	11,6725	+0,32%	1	11,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide