Myr/Egp

Mercato: Valute

11,672

+0,31%

Ultimo aggiornamento: 19/12/2025 13.41
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.41.57	11,6717	+0,31%	1	11,67
13.41.47	11,6718	+0,31%	1	11,67
13.41.07	11,6718	+0,31%	1	11,67
13.40.57	11,6719	+0,31%	1	11,67
13.40.07	11,6719	+0,31%	1	11,67
13.39.17	11,6719	+0,31%	1	11,67
13.38.27	11,6719	+0,31%	1	11,67
13.37.47	11,672	+0,31%	1	11,67
13.37.37	11,672	+0,31%	1	11,67
13.36.47	11,6722	+0,31%	1	11,67
13.35.57	11,6725	+0,32%	1	11,67
13.35.07	11,6728	+0,32%	1	11,67
13.34.17	11,6729	+0,32%	1	11,67
13.33.27	11,6731	+0,32%	1	11,67
13.33.17	11,6731	+0,32%	1	11,67
13.32.37	11,6731	+0,32%	1	11,67
13.32.27	11,673	+0,32%	1	11,67
13.31.37	11,6729	+0,32%	1	11,67
13.30.57	11,6727	+0,32%	1	11,67
13.30.47	11,6726	+0,32%	1	11,67
13.29.57	11,6725	+0,32%	1	11,67
13.29.17	11,6724	+0,31%	1	11,67
13.29.07	11,6723	+0,31%	1	11,67
13.28.17	11,6728	+0,32%	1	11,67
13.27.27	11,6728	+0,32%	1	11,67
13.26.37	11,6728	+0,32%	1	11,67
13.25.47	11,673	+0,32%	1	11,67
13.25.07	11,6731	+0,32%	1	11,67
13.24.47	11,6731	+0,32%	1	11,67
13.24.07	11,6731	+0,32%	1	11,67

Ora	Valore	Var.%	Volume	Controvalore
13.23.57	11,673	+0,32%	1	11,67
13.23.17	11,673	+0,32%	1	11,67
13.23.07	11,672	+0,31%	1	11,67
13.22.27	11,671	+0,30%	1	11,67
13.22.17	11,6709	+0,30%	1	11,67
13.21.37	11,6709	+0,30%	1	11,67
13.21.27	11,6708	+0,30%	1	11,67
13.20.37	11,6707	+0,30%	1	11,67
13.19.47	11,6717	+0,31%	1	11,67
13.18.57	11,6718	+0,31%	1	11,67
13.18.07	11,6715	+0,31%	1	11,67
13.17.17	11,6716	+0,31%	1	11,67
13.16.27	11,6719	+0,31%	1	11,67
13.16.17	11,6723	+0,31%	1	11,67
13.15.37	11,6726	+0,32%	1	11,67
13.15.27	11,6728	+0,32%	1	11,67
13.14.47	11,6729	+0,32%	1	11,67
13.14.37	11,6731	+0,32%	1	11,67
13.13.47	11,6732	+0,32%	1	11,67
13.12.57	11,6735	+0,32%	1	11,67
13.12.17	11,6734	+0,32%	1	11,67
13.12.07	11,6733	+0,32%	1	11,67
13.11.17	11,6732	+0,32%	1	11,67
13.10.27	11,6732	+0,32%	1	11,67
13.09.37	11,673	+0,32%	1	11,67
13.07.57	11,6729	+0,32%	1	11,67
13.07.07	11,6733	+0,32%	1	11,67
13.06.57	11,6734	+0,32%	1	11,67
13.06.07	11,6738	+0,33%	1	11,67
13.05.27	11,6739	+0,33%	1	11,67

Ora	Valore	Var.%	Volume	Controvalore
13.05.17	11,674	+0,33%	1	11,67
13.04.37	11,674	+0,33%	1	11,67
13.04.27	11,6739	+0,33%	1	11,67
13.03.47	11,6737	+0,33%	1	11,67
13.03.37	11,6735	+0,32%	1	11,67
13.02.47	11,6735	+0,32%	1	11,67
13.01.57	11,6737	+0,33%	1	11,67
13.01.07	11,674	+0,33%	1	11,67
13.00.17	11,6739	+0,33%	1	11,67
12.59.27	11,6732	+0,32%	1	11,67
12.59.17	11,6729	+0,32%	1	11,67
12.58.37	11,6727	+0,32%	1	11,67
12.58.27	11,6725	+0,32%	1	11,67
12.57.37	11,6723	+0,31%	1	11,67
12.56.47	11,6719	+0,31%	1	11,67
12.55.57	11,6717	+0,31%	1	11,67
12.55.07	11,6719	+0,31%	1	11,67
12.54.17	11,6718	+0,31%	1	11,67
12.53.27	11,6717	+0,31%	1	11,67
12.52.37	11,6717	+0,31%	1	11,67
12.51.47	11,6716	+0,31%	1	11,67
12.51.37	11,6715	+0,31%	1	11,67
12.50.57	11,6716	+0,31%	1	11,67
12.50.47	11,6714	+0,31%	1	11,67
12.50.07	11,6715	+0,31%	1	11,67
12.49.57	11,6715	+0,31%	1	11,67
12.49.17	11,6717	+0,31%	1	11,67
12.49.07	11,6718	+0,31%	1	11,67
12.48.27	11,6725	+0,32%	1	11,67
12.48.17	11,6727	+0,32%	1	11,67

Ora	Valore	Var.%	Volume	Controvalore
12.47.27	11,673	+0,32%	1	11,67
12.46.37	11,6732	+0,32%	1	11,67
12.45.47	11,6736	+0,32%	1	11,67
12.45.07	11,6739	+0,33%	1	11,67
12.43.17	11,674	+0,33%	1	11,67
12.42.27	11,6735	+0,32%	1	11,67
12.42.17	11,6732	+0,32%	1	11,67
12.41.27	11,673	+0,32%	1	11,67
12.40.37	11,6725	+0,32%	1	11,67
12.39.57	11,6721	+0,31%	1	11,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide