Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Egp

Mercato: Valute

13,091
-0,01%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.3913,0906-0,01%1
8.46.2913,0907-0,01%1
8.45.4913,0911-0,01%1
8.45.3913,0912-0,01%1
8.44.4913,0912-0,01%1
8.43.5913,0912-0,01%1
8.43.0913,0912-0,01%1
8.42.5913,0929+0,01%1
8.42.1913,0929+0,01%1
8.42.0913,0931+0,01%1
8.41.5913,093+0,01%1
8.41.1913,0946+0,02%1
8.40.2913,0947+0,02%1
8.39.4913,0949+0,02%1
8.39.3913,095+0,02%1
8.38.5913,0952+0,02%1
8.38.4913,0953+0,02%1
8.38.0913,0954+0,03%1
8.37.5913,0955+0,03%1
8.37.1913,0952+0,02%1
8.37.0913,0955+0,03%1
8.36.1913,0872-0,04%1
8.35.4913,0852-0,05%1
8.35.3913,0824-0,07%1
8.35.2913,0812-0,08%1
8.35.1913,0811-0,08%1
8.34.3913,0811-0,08%1
8.34.2913,0811-0,08%1
8.33.4913,0812-0,08%1
8.33.3913,0816-0,08%1
OraValoreVar.%Volume
8.33.0913,0817-0,08%1
8.32.4913,082-0,08%1
8.31.5913,0822-0,08%1
8.31.0913,0824-0,07%1
8.30.1913,0826-0,07%1
8.29.2913,0825-0,07%1
8.28.3913,0819-0,08%1
8.27.4913,0816-0,08%1
8.26.5913,0815-0,08%1
8.26.4913,0814-0,08%1
8.25.5913,0814-0,08%1
8.25.1913,0813-0,08%1
8.25.0913,0812-0,08%1
8.24.2913,081-0,08%1
8.24.1913,0807-0,09%1
8.23.2913,0806-0,09%1
8.22.4913,0802-0,09%1
8.22.3913,0804-0,09%1
8.21.5913,0801-0,09%1
8.21.4913,0804-0,09%1
8.20.5913,081-0,08%1
8.20.0913,0815-0,08%1
8.19.2913,0816-0,08%1
8.19.1913,0882-0,03%1
8.18.2913,0885-0,03%1
8.18.1913,0884-0,03%1
8.17.3913,0882-0,03%1
8.17.2913,0881-0,03%1
8.16.4913,0881-0,03%1
8.15.4913,0882-0,03%1
OraValoreVar.%Volume
8.15.0913,0884-0,03%1
8.14.5913,0884-0,03%1
8.14.1913,0885-0,03%1
8.13.2913,0886-0,03%1
8.13.1913,0887-0,03%1
8.12.2913,0888-0,03%1
8.11.3913,0889-0,02%1
8.10.4913,0888-0,03%1
8.09.5913,0886-0,03%1
8.09.4913,0884-0,03%1
8.09.0913,0884-0,03%1
8.08.5913,0881-0,03%1
8.08.0913,088-0,03%1
8.07.2913,088-0,03%1
8.07.1913,088-0,03%1
8.06.5913,0882-0,03%1
8.06.3913,0884-0,03%1
8.06.2913,0886-0,03%1
8.05.4913,0887-0,03%1
8.05.3913,0887-0,03%1
8.04.5913,0886-0,03%1
8.04.4913,0885-0,03%1
8.04.0913,0883-0,03%1
8.03.5913,0882-0,03%1
8.03.1913,0881-0,03%1
8.03.0913,088-0,03%1
8.02.1913,0879-0,03%1
8.02.0913,0879-0,03%1
8.01.0913,0878-0,03%1
7.59.4913,0877-0,03%1
OraValoreVar.%Volume
7.59.3913,0877-0,03%1
7.59.0913,0876-0,03%1
7.58.4913,0876-0,03%1
7.57.5913,0875-0,04%1
7.57.0913,0868-0,04%1
7.55.2913,0869-0,04%1
7.53.4913,0871-0,04%1
7.52.5913,0871-0,04%1
7.52.4913,0872-0,04%1
7.52.0913,0873-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```