Dati intraday del 26/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.22.57 | 11,8161 | +0,37 | 1 | 12 |
| 05.22.07 | 11,8155 | +0,36 | 1 | 12 |
| 05.21.17 | 11,8154 | +0,36 | 1 | 12 |
| 05.21.07 | 11,8154 | +0,36 | 1 | 12 |
| 05.20.17 | 11,8152 | +0,36 | 1 | 12 |
| 05.19.27 | 11,8152 | +0,36 | 1 | 12 |
| 05.19.17 | 11,8153 | +0,36 | 1 | 12 |
| 05.18.37 | 11,8153 | +0,36 | 1 | 12 |
| 05.18.27 | 11,8154 | +0,36 | 1 | 12 |
| 05.17.47 | 11,8159 | +0,36 | 1 | 12 |
| 05.17.37 | 11,8161 | +0,37 | 1 | 12 |
| 05.16.47 | 11,8163 | +0,37 | 1 | 12 |
| 05.16.37 | 11,8165 | +0,37 | 1 | 12 |
| 05.15.57 | 11,8166 | +0,37 | 1 | 12 |
| 05.15.47 | 11,8167 | +0,37 | 1 | 12 |
| 05.15.07 | 11,8167 | +0,37 | 1 | 12 |
| 05.14.47 | 11,8167 | +0,37 | 1 | 12 |
| 05.13.57 | 11,8168 | +0,37 | 1 | 12 |
| 05.13.07 | 11,8168 | +0,37 | 1 | 12 |
| 05.12.17 | 11,8171 | +0,37 | 1 | 12 |
| 05.12.07 | 11,817 | +0,37 | 1 | 12 |
| 05.11.27 | 11,8171 | +0,37 | 1 | 12 |
| 05.11.17 | 11,8173 | +0,38 | 1 | 12 |
| 05.10.47 | 11,8176 | +0,38 | 1 | 12 |
| 05.10.27 | 11,8162 | +0,37 | 1 | 12 |
| 05.10.17 | 11,8161 | +0,37 | 1 | 12 |
| 05.09.37 | 11,816 | +0,36 | 1 | 12 |
| 05.09.27 | 11,8159 | +0,36 | 1 | 12 |
| 05.09.17 | 11,8155 | +0,36 | 1 | 12 |
| 05.08.37 | 11,8169 | +0,37 | 1 | 12 |