Myr/Egp

Mercato: Valute

11,672

+0,31%

Ultimo aggiornamento: 19/12/2025 22.46
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.46.47	11,6721	+0,31%	1	11,67
22.45.57	11,6724	+0,31%	1	11,67
22.45.47	11,6725	+0,32%	1	11,67
22.45.07	11,6724	+0,31%	1	11,67
22.44.57	11,6725	+0,32%	1	11,67
22.44.07	11,6726	+0,32%	1	11,67
22.43.17	11,6724	+0,31%	1	11,67
22.42.27	11,6725	+0,32%	1	11,67
22.41.57	11,6724	+0,31%	1	11,67
22.41.37	11,6723	+0,31%	1	11,67
22.39.57	11,6722	+0,31%	1	11,67
22.39.07	11,6723	+0,31%	1	11,67
22.38.17	11,6721	+0,31%	1	11,67
22.37.27	11,6724	+0,31%	1	11,67
22.36.37	11,6726	+0,32%	1	11,67
22.36.27	11,6731	+0,32%	1	11,67
22.35.47	11,6733	+0,32%	1	11,67
22.35.37	11,6737	+0,33%	1	11,67
22.34.57	11,6739	+0,33%	1	11,67
22.34.47	11,6737	+0,33%	1	11,67
22.34.07	11,6736	+0,32%	1	11,67
22.33.57	11,6735	+0,32%	1	11,67
22.33.07	11,6733	+0,32%	1	11,67
22.32.27	11,673	+0,32%	1	11,67
22.31.27	11,6731	+0,32%	1	11,67
22.30.37	11,6732	+0,32%	1	11,67
22.29.47	11,6732	+0,32%	1	11,67
22.28.57	11,6726	+0,32%	1	11,67
22.28.47	11,6725	+0,32%	1	11,67
22.27.57	11,6725	+0,32%	1	11,67

Ora	Valore	Var.%	Volume	Controvalore
22.26.17	11,6724	+0,31%	1	11,67
22.25.27	11,6727	+0,32%	1	11,67
22.24.37	11,6731	+0,32%	1	11,67
22.23.47	11,6724	+0,31%	1	11,67
22.23.07	11,6721	+0,31%	1	11,67
22.22.07	11,6717	+0,31%	1	11,67
22.21.17	11,6713	+0,31%	1	11,67
22.20.27	11,6709	+0,30%	1	11,67
22.19.27	11,6715	+0,31%	1	11,67
22.18.37	11,6713	+0,31%	1	11,67
22.17.47	11,6714	+0,31%	1	11,67
22.16.57	11,6715	+0,31%	1	11,67
22.16.07	11,6717	+0,31%	1	11,67
22.15.27	11,672	+0,31%	1	11,67
22.15.17	11,6722	+0,31%	1	11,67
22.14.37	11,6724	+0,31%	1	11,67
22.14.27	11,6726	+0,32%	1	11,67
22.13.37	11,673	+0,32%	1	11,67
22.12.47	11,6731	+0,32%	1	11,67
22.11.57	11,6736	+0,32%	1	11,67
22.11.07	11,6737	+0,33%	1	11,67
22.10.17	11,6737	+0,33%	1	11,67
22.10.07	11,6736	+0,32%	1	11,67
22.09.27	11,6733	+0,32%	1	11,67
22.09.17	11,6731	+0,32%	1	11,67
22.08.37	11,6729	+0,32%	1	11,67
22.08.27	11,6729	+0,32%	1	11,67
22.07.37	11,6728	+0,32%	1	11,67
22.06.47	11,6726	+0,32%	1	11,67
22.05.57	11,6728	+0,32%	1	11,67

Ora	Valore	Var.%	Volume	Controvalore
22.05.07	11,673	+0,32%	1	11,67
22.04.17	11,6729	+0,32%	1	11,67
22.03.27	11,6728	+0,32%	1	11,67
22.03.17	11,6727	+0,32%	1	11,67
22.02.47	11,6726	+0,32%	1	11,67
22.02.37	11,6725	+0,32%	1	11,67
22.02.27	11,6725	+0,32%	1	11,67
22.01.47	11,6725	+0,32%	1	11,67
22.01.37	11,6724	+0,31%	1	11,67
22.00.57	11,6724	+0,31%	1	11,67
22.00.47	11,6725	+0,32%	1	11,67
21.59.57	11,6725	+0,32%	1	11,67
21.59.07	11,6725	+0,32%	1	11,67
21.58.27	11,6727	+0,32%	1	11,67
21.58.17	11,6729	+0,32%	1	11,67
21.57.27	11,6733	+0,32%	1	11,67
21.56.37	11,6737	+0,33%	1	11,67
21.55.47	11,6741	+0,33%	1	11,67
21.54.57	11,6742	+0,33%	1	11,67
21.54.07	11,674	+0,33%	1	11,67
21.53.57	11,6739	+0,33%	1	11,67
21.53.07	11,6739	+0,33%	1	11,67
21.52.27	11,6739	+0,33%	1	11,67
21.52.17	11,674	+0,33%	1	11,67
21.50.47	11,674	+0,33%	1	11,67
21.50.37	11,674	+0,33%	1	11,67
21.49.57	11,6738	+0,33%	1	11,67
21.49.47	11,6736	+0,32%	1	11,67
21.49.07	11,6734	+0,32%	1	11,67
21.48.57	11,6733	+0,32%	1	11,67

Ora	Valore	Var.%	Volume	Controvalore
21.48.07	11,673	+0,32%	1	11,67
21.46.27	11,6729	+0,32%	1	11,67
21.45.37	11,6729	+0,32%	1	11,67
21.45.27	11,6728	+0,32%	1	11,67
21.44.37	11,6729	+0,32%	1	11,67
21.43.57	11,673	+0,32%	1	11,67
21.42.57	11,6731	+0,32%	1	11,67
21.42.07	11,6732	+0,32%	1	11,67
21.41.17	11,6733	+0,32%	1	11,67
21.40.27	11,6734	+0,32%	1	11,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide