Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.28.18 | 9,9741 | -0,37 | 1 | 10 |
12.27.58 | 9,9742 | -0,37 | 1 | 10 |
12.27.48 | 9,9746 | -0,37 | 1 | 10 |
12.27.28 | 9,9748 | -0,37 | 1 | 10 |
12.27.08 | 9,9752 | -0,36 | 1 | 10 |
12.26.58 | 9,9755 | -0,36 | 1 | 10 |
12.26.48 | 9,976 | -0,35 | 1 | 10 |
12.26.38 | 9,977 | -0,34 | 1 | 10 |
12.26.08 | 9,9772 | -0,34 | 1 | 10 |
12.25.58 | 9,9771 | -0,34 | 1 | 10 |
12.25.48 | 9,9764 | -0,35 | 1 | 10 |
12.25.28 | 9,9747 | -0,37 | 1 | 10 |
12.25.18 | 9,9741 | -0,37 | 1 | 10 |
12.25.08 | 9,9739 | -0,38 | 1 | 10 |
12.24.28 | 9,9732 | -0,38 | 1 | 10 |
12.24.18 | 9,9732 | -0,38 | 1 | 10 |
12.24.08 | 9,9732 | -0,38 | 1 | 10 |
12.23.38 | 9,9735 | -0,38 | 1 | 10 |
12.23.28 | 9,9739 | -0,38 | 1 | 10 |
12.23.18 | 9,9741 | -0,37 | 1 | 10 |
12.22.48 | 9,9751 | -0,36 | 1 | 10 |
12.22.08 | 9,9753 | -0,36 | 1 | 10 |
12.21.58 | 9,9755 | -0,36 | 1 | 10 |
12.21.28 | 9,976 | -0,35 | 1 | 10 |
12.21.18 | 9,9766 | -0,35 | 1 | 10 |
12.21.08 | 9,9769 | -0,35 | 1 | 10 |
12.20.28 | 9,9777 | -0,34 | 1 | 10 |
12.19.48 | 9,9784 | -0,33 | 1 | 10 |
12.19.38 | 9,9789 | -0,33 | 1 | 10 |
12.19.18 | 9,9794 | -0,32 | 1 | 10 |