Myr/Egp

Mercato: Valute

11,673

+0,32%

Ultimo aggiornamento: 19/12/2025 13.11
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.11.17	11,6732	+0,32%	1	11,67
13.10.27	11,6732	+0,32%	1	11,67
13.09.37	11,673	+0,32%	1	11,67
13.07.57	11,6729	+0,32%	1	11,67
13.07.07	11,6733	+0,32%	1	11,67
13.06.57	11,6734	+0,32%	1	11,67
13.06.07	11,6738	+0,33%	1	11,67
13.05.27	11,6739	+0,33%	1	11,67
13.05.17	11,674	+0,33%	1	11,67
13.04.37	11,674	+0,33%	1	11,67
13.04.27	11,6739	+0,33%	1	11,67
13.03.47	11,6737	+0,33%	1	11,67
13.03.37	11,6735	+0,32%	1	11,67
13.02.47	11,6735	+0,32%	1	11,67
13.01.57	11,6737	+0,33%	1	11,67
13.01.07	11,674	+0,33%	1	11,67
13.00.17	11,6739	+0,33%	1	11,67
12.59.27	11,6732	+0,32%	1	11,67
12.59.17	11,6729	+0,32%	1	11,67
12.58.37	11,6727	+0,32%	1	11,67
12.58.27	11,6725	+0,32%	1	11,67
12.57.37	11,6723	+0,31%	1	11,67
12.56.47	11,6719	+0,31%	1	11,67
12.55.57	11,6717	+0,31%	1	11,67
12.55.07	11,6719	+0,31%	1	11,67
12.54.17	11,6718	+0,31%	1	11,67
12.53.27	11,6717	+0,31%	1	11,67
12.52.37	11,6717	+0,31%	1	11,67
12.51.47	11,6716	+0,31%	1	11,67
12.51.37	11,6715	+0,31%	1	11,67

Ora	Valore	Var.%	Volume	Controvalore
12.50.57	11,6716	+0,31%	1	11,67
12.50.47	11,6714	+0,31%	1	11,67
12.50.07	11,6715	+0,31%	1	11,67
12.49.57	11,6715	+0,31%	1	11,67
12.49.17	11,6717	+0,31%	1	11,67
12.49.07	11,6718	+0,31%	1	11,67
12.48.27	11,6725	+0,32%	1	11,67
12.48.17	11,6727	+0,32%	1	11,67
12.47.27	11,673	+0,32%	1	11,67
12.46.37	11,6732	+0,32%	1	11,67
12.45.47	11,6736	+0,32%	1	11,67
12.45.07	11,6739	+0,33%	1	11,67
12.43.17	11,674	+0,33%	1	11,67
12.42.27	11,6735	+0,32%	1	11,67
12.42.17	11,6732	+0,32%	1	11,67
12.41.27	11,673	+0,32%	1	11,67
12.40.37	11,6725	+0,32%	1	11,67
12.39.57	11,6721	+0,31%	1	11,67
12.39.47	11,6722	+0,31%	1	11,67
12.39.07	11,6723	+0,31%	1	11,67
12.38.57	11,6725	+0,32%	1	11,67
12.38.17	11,6727	+0,32%	1	11,67
12.38.07	11,6728	+0,32%	1	11,67
12.37.17	11,673	+0,32%	1	11,67
12.36.27	11,6731	+0,32%	1	11,67
12.35.37	11,6731	+0,32%	1	11,67
12.34.47	11,6729	+0,32%	1	11,67
12.34.37	11,6728	+0,32%	1	11,67
12.33.57	11,6728	+0,32%	1	11,67
12.33.47	11,6729	+0,32%	1	11,67

Ora	Valore	Var.%	Volume	Controvalore
12.32.57	11,673	+0,32%	1	11,67
12.32.07	11,673	+0,32%	1	11,67
12.31.17	11,6732	+0,32%	1	11,67
12.30.27	11,6735	+0,32%	1	11,67
12.29.47	11,6737	+0,33%	1	11,67
12.29.37	11,6738	+0,33%	1	11,67
12.28.47	11,6735	+0,32%	1	11,67
12.27.57	11,6733	+0,32%	1	11,67
12.27.07	11,6728	+0,32%	1	11,67
12.26.17	11,6726	+0,32%	1	11,67
12.25.27	11,6722	+0,31%	1	11,67
12.25.17	11,6721	+0,31%	1	11,67
12.23.37	11,672	+0,31%	1	11,67
12.22.57	11,6722	+0,31%	1	11,67
12.22.47	11,6724	+0,31%	1	11,67
12.22.07	11,6728	+0,32%	1	11,67
12.21.57	11,673	+0,32%	1	11,67
12.21.07	11,6731	+0,32%	1	11,67
12.20.17	11,6733	+0,32%	1	11,67
12.19.27	11,6732	+0,32%	1	11,67
12.18.37	11,6732	+0,32%	1	11,67
12.17.47	11,6734	+0,32%	1	11,67
12.17.37	11,6736	+0,32%	1	11,67
12.17.07	11,6738	+0,33%	1	11,67
12.16.47	11,6739	+0,33%	1	11,67
12.15.57	11,674	+0,33%	1	11,67
12.15.17	11,674	+0,33%	1	11,67
12.15.07	11,674	+0,33%	1	11,67
12.14.27	11,674	+0,33%	1	11,67
12.14.17	11,674	+0,33%	1	11,67

Ora	Valore	Var.%	Volume	Controvalore
12.13.37	11,6741	+0,33%	1	11,67
12.13.27	11,6741	+0,33%	1	11,67
12.12.37	11,6742	+0,33%	1	11,67
12.11.47	11,6744	+0,33%	1	11,67
12.10.57	11,6743	+0,33%	1	11,67
12.10.07	11,674	+0,33%	1	11,67
12.09.17	11,6738	+0,33%	1	11,67
12.08.27	11,6735	+0,32%	1	11,67
12.08.17	11,6735	+0,32%	1	11,67
12.07.27	11,6734	+0,32%	1	11,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide