Myr/Egp

Mercato: Valute

12,477

-0,08%

Ultimo aggiornamento: 21/07/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.46.08	12,4771	-0,08%	1	12,48
16.45.48	12,477	-0,08%	1	12,48
16.45.38	12,477	-0,08%	1	12,48
16.45.28	12,4769	-0,08%	1	12,48
16.45.08	12,4769	-0,08%	1	12,48
16.44.58	12,4769	-0,08%	1	12,48
16.44.28	12,477	-0,08%	1	12,48
16.44.18	12,477	-0,08%	1	12,48
16.44.08	12,477	-0,08%	1	12,48
16.43.58	12,4771	-0,08%	1	12,48
16.43.48	12,4769	-0,08%	1	12,48
16.43.38	12,4768	-0,08%	1	12,48
16.43.28	12,4768	-0,08%	1	12,48
16.43.18	12,4767	-0,08%	1	12,48
16.42.28	12,4767	-0,08%	1	12,48
16.41.48	12,4768	-0,08%	1	12,48
16.41.38	12,4769	-0,08%	1	12,48
16.41.28	12,477	-0,08%	1	12,48
16.41.18	12,4771	-0,08%	1	12,48
16.41.08	12,4772	-0,08%	1	12,48
16.40.58	12,4774	-0,08%	1	12,48
16.40.48	12,4774	-0,08%	1	12,48
16.40.38	12,4775	-0,08%	1	12,48
16.40.28	12,4774	-0,08%	1	12,48
16.40.18	12,4773	-0,08%	1	12,48
16.40.08	12,4772	-0,08%	1	12,48
16.39.58	12,4771	-0,08%	1	12,48
16.39.48	12,4769	-0,08%	1	12,48
16.39.38	12,4768	-0,08%	1	12,48
16.39.28	12,4769	-0,08%	1	12,48

Ora	Valore	Var.%	Volume	Controvalore
16.39.18	12,4769	-0,08%	1	12,48
16.39.08	12,477	-0,08%	1	12,48
16.38.58	12,477	-0,08%	1	12,48
16.38.08	12,4771	-0,08%	1	12,48
16.37.38	12,4772	-0,08%	1	12,48
16.37.28	12,4772	-0,08%	1	12,48
16.37.18	12,4772	-0,08%	1	12,48
16.37.08	12,4776	-0,08%	1	12,48
16.36.58	12,4777	-0,08%	1	12,48
16.36.48	12,4778	-0,08%	1	12,48
16.36.38	12,478	-0,07%	1	12,48
16.36.28	12,4782	-0,07%	1	12,48
16.36.18	12,4782	-0,07%	1	12,48
16.36.08	12,4782	-0,07%	1	12,48
16.35.58	12,4782	-0,07%	1	12,48
16.35.48	12,4782	-0,07%	1	12,48
16.35.38	12,4782	-0,07%	1	12,48
16.35.28	12,4781	-0,07%	1	12,48
16.34.58	12,4779	-0,08%	1	12,48
16.34.48	12,4779	-0,08%	1	12,48
16.34.18	12,4778	-0,08%	1	12,48
16.34.08	12,4777	-0,08%	1	12,48
16.33.58	12,4776	-0,08%	1	12,48
16.33.48	12,4777	-0,08%	1	12,48
16.33.38	12,4778	-0,08%	1	12,48
16.33.28	12,478	-0,07%	1	12,48
16.33.18	12,4781	-0,07%	1	12,48
16.33.08	12,4783	-0,07%	1	12,48
16.32.58	12,4785	-0,07%	1	12,48
16.32.48	12,4785	-0,07%	1	12,48

Ora	Valore	Var.%	Volume	Controvalore
16.32.38	12,4785	-0,07%	1	12,48
16.32.28	12,4783	-0,07%	1	12,48
16.32.18	12,4781	-0,07%	1	12,48
16.32.08	12,478	-0,07%	1	12,48
16.31.58	12,478	-0,07%	1	12,48
16.31.48	12,478	-0,07%	1	12,48
16.30.28	12,478	-0,07%	1	12,48
16.30.18	12,478	-0,07%	1	12,48
16.30.08	12,478	-0,07%	1	12,48
16.29.58	12,4781	-0,07%	1	12,48
16.29.38	12,4782	-0,07%	1	12,48
16.29.28	12,4782	-0,07%	1	12,48
16.29.18	12,4781	-0,07%	1	12,48
16.29.08	12,4781	-0,07%	1	12,48
16.28.58	12,478	-0,07%	1	12,48
16.28.48	12,4781	-0,07%	1	12,48
16.28.38	12,4779	-0,08%	1	12,48
16.28.28	12,4779	-0,08%	1	12,48
16.28.18	12,4778	-0,08%	1	12,48
16.28.08	12,4779	-0,08%	1	12,48
16.27.58	12,4778	-0,08%	1	12,48
16.27.48	12,4775	-0,08%	1	12,48
16.27.18	12,4775	-0,08%	1	12,48
16.27.08	12,4774	-0,08%	1	12,48
16.26.28	12,4773	-0,08%	1	12,48
16.26.18	12,4773	-0,08%	1	12,48
16.26.08	12,4777	-0,08%	1	12,48
16.25.58	12,478	-0,07%	1	12,48
16.25.48	12,4781	-0,07%	1	12,48
16.25.38	12,4782	-0,07%	1	12,48

Ora	Valore	Var.%	Volume	Controvalore
16.25.28	12,4784	-0,07%	1	12,48
16.25.18	12,4785	-0,07%	1	12,48
16.25.08	12,4784	-0,07%	1	12,48
16.24.58	12,4783	-0,07%	1	12,48
16.24.48	12,4781	-0,07%	1	12,48
16.24.38	12,4779	-0,08%	1	12,48
16.23.48	12,4776	-0,08%	1	12,48
16.23.08	12,4776	-0,08%	1	12,48
16.22.48	12,4777	-0,08%	1	12,48
16.22.38	12,4778	-0,08%	1	12,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide