Myr/Egp

Mercato: Valute

11,701

+0,56%

Ultimo aggiornamento: 19/12/2025 23.10
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.10.27	11,7007	+0,56%	1	11,70
23.09.37	11,7004	+0,56%	1	11,70
23.08.47	11,7003	+0,55%	1	11,70
23.07.57	11,7001	+0,55%	1	11,70
23.07.07	11,70	+0,55%	1	11,70
23.06.17	11,6999	+0,55%	1	11,70
23.05.27	11,6997	+0,55%	1	11,70
23.04.37	11,6995	+0,55%	1	11,70
23.03.47	11,6993	+0,55%	1	11,70
23.02.57	11,6988	+0,54%	1	11,70
23.02.07	11,6993	+0,55%	1	11,70
23.01.57	11,6992	+0,54%	1	11,70
23.01.17	11,6721	+0,31%	1	11,67
23.00.37	11,6709	+0,30%	1	11,67
23.00.17	11,6711	+0,30%	1	11,67
22.59.27	11,6718	+0,31%	1	11,67
22.58.47	11,6721	+0,31%	1	11,67
22.58.37	11,6724	+0,31%	1	11,67
22.57.47	11,673	+0,32%	1	11,67
22.57.07	11,6736	+0,32%	1	11,67
22.56.07	11,6735	+0,32%	1	11,67
22.55.17	11,673	+0,32%	1	11,67
22.54.27	11,6725	+0,32%	1	11,67
22.53.37	11,6724	+0,31%	1	11,67
22.53.27	11,6726	+0,32%	1	11,67
22.52.47	11,6726	+0,32%	1	11,67
22.52.37	11,6724	+0,31%	1	11,67
22.51.47	11,6723	+0,31%	1	11,67
22.51.07	11,6722	+0,31%	1	11,67
22.50.57	11,6722	+0,31%	1	11,67

Ora	Valore	Var.%	Volume	Controvalore
22.50.17	11,6719	+0,31%	1	11,67
22.50.07	11,672	+0,31%	1	11,67
22.49.27	11,672	+0,31%	1	11,67
22.48.27	11,6721	+0,31%	1	11,67
22.47.37	11,672	+0,31%	1	11,67
22.46.47	11,6721	+0,31%	1	11,67
22.45.57	11,6724	+0,31%	1	11,67
22.45.47	11,6725	+0,32%	1	11,67
22.45.07	11,6724	+0,31%	1	11,67
22.44.57	11,6725	+0,32%	1	11,67
22.44.07	11,6726	+0,32%	1	11,67
22.43.17	11,6724	+0,31%	1	11,67
22.42.27	11,6725	+0,32%	1	11,67
22.41.57	11,6724	+0,31%	1	11,67
22.41.37	11,6723	+0,31%	1	11,67
22.39.57	11,6722	+0,31%	1	11,67
22.39.07	11,6723	+0,31%	1	11,67
22.38.17	11,6721	+0,31%	1	11,67
22.37.27	11,6724	+0,31%	1	11,67
22.36.37	11,6726	+0,32%	1	11,67
22.36.27	11,6731	+0,32%	1	11,67
22.35.47	11,6733	+0,32%	1	11,67
22.35.37	11,6737	+0,33%	1	11,67
22.34.57	11,6739	+0,33%	1	11,67
22.34.47	11,6737	+0,33%	1	11,67
22.34.07	11,6736	+0,32%	1	11,67
22.33.57	11,6735	+0,32%	1	11,67
22.33.07	11,6733	+0,32%	1	11,67
22.32.27	11,673	+0,32%	1	11,67
22.31.27	11,6731	+0,32%	1	11,67

Ora	Valore	Var.%	Volume	Controvalore
22.30.37	11,6732	+0,32%	1	11,67
22.29.47	11,6732	+0,32%	1	11,67
22.28.57	11,6726	+0,32%	1	11,67
22.28.47	11,6725	+0,32%	1	11,67
22.27.57	11,6725	+0,32%	1	11,67
22.26.17	11,6724	+0,31%	1	11,67
22.25.27	11,6727	+0,32%	1	11,67
22.24.37	11,6731	+0,32%	1	11,67
22.23.47	11,6724	+0,31%	1	11,67
22.23.07	11,6721	+0,31%	1	11,67
22.22.07	11,6717	+0,31%	1	11,67
22.21.17	11,6713	+0,31%	1	11,67
22.20.27	11,6709	+0,30%	1	11,67
22.19.27	11,6715	+0,31%	1	11,67
22.18.37	11,6713	+0,31%	1	11,67
22.17.47	11,6714	+0,31%	1	11,67
22.16.57	11,6715	+0,31%	1	11,67
22.16.07	11,6717	+0,31%	1	11,67
22.15.27	11,672	+0,31%	1	11,67
22.15.17	11,6722	+0,31%	1	11,67
22.14.37	11,6724	+0,31%	1	11,67
22.14.27	11,6726	+0,32%	1	11,67
22.13.37	11,673	+0,32%	1	11,67
22.12.47	11,6731	+0,32%	1	11,67
22.11.57	11,6736	+0,32%	1	11,67
22.11.07	11,6737	+0,33%	1	11,67
22.10.17	11,6737	+0,33%	1	11,67
22.10.07	11,6736	+0,32%	1	11,67
22.09.27	11,6733	+0,32%	1	11,67
22.09.17	11,6731	+0,32%	1	11,67

Ora	Valore	Var.%	Volume	Controvalore
22.08.37	11,6729	+0,32%	1	11,67
22.08.27	11,6729	+0,32%	1	11,67
22.07.37	11,6728	+0,32%	1	11,67
22.06.47	11,6726	+0,32%	1	11,67
22.05.57	11,6728	+0,32%	1	11,67
22.05.07	11,673	+0,32%	1	11,67
22.04.17	11,6729	+0,32%	1	11,67
22.03.27	11,6728	+0,32%	1	11,67
22.03.17	11,6727	+0,32%	1	11,67
22.02.47	11,6726	+0,32%	1	11,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide