Dati intraday del 07/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
22.41.55 | 20,2745 | -0,17 | 1 | 20 |
22.41.54 | 20,2743 | -0,17 | 1 | 20 |
22.41.52 | 20,2747 | -0,17 | 1 | 20 |
22.41.51 | 20,2745 | -0,17 | 1 | 20 |
22.41.50 | 20,2746 | -0,17 | 1 | 20 |
22.41.49 | 20,2789 | -0,15 | 1 | 20 |
22.41.48 | 20,2747 | -0,17 | 1 | 20 |
22.41.47 | 20,2747 | -0,17 | 1 | 20 |
22.41.46 | 20,275 | -0,17 | 1 | 20 |
22.41.45 | 20,2746 | -0,17 | 1 | 20 |
22.41.44 | 20,2747 | -0,17 | 1 | 20 |
22.41.43 | 20,2749 | -0,17 | 1 | 20 |
22.41.42 | 20,2748 | -0,17 | 1 | 20 |
22.41.41 | 20,279 | -0,15 | 1 | 20 |
22.41.41 | 20,2745 | -0,17 | 1 | 20 |
22.41.40 | 20,274 | -0,17 | 1 | 20 |
22.41.39 | 20,2741 | -0,17 | 1 | 20 |
22.41.39 | 20,2788 | -0,15 | 1 | 20 |
22.41.38 | 20,2742 | -0,17 | 1 | 20 |
22.41.37 | 20,274 | -0,17 | 1 | 20 |
22.41.37 | 20,28 | -0,14 | 1 | 20 |
22.41.36 | 20,2744 | -0,17 | 1 | 20 |
22.41.35 | 20,2743 | -0,17 | 1 | 20 |
22.41.33 | 20,274 | -0,17 | 1 | 20 |
22.41.31 | 20,279 | -0,15 | 1 | 20 |
22.41.31 | 20,2738 | -0,17 | 1 | 20 |
22.41.30 | 20,2744 | -0,17 | 1 | 20 |
22.41.29 | 20,2743 | -0,17 | 1 | 20 |
22.41.29 | 20,2787 | -0,15 | 1 | 20 |
22.41.28 | 20,2742 | -0,17 | 1 | 20 |