Dati intraday del 07/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.21 | 20,2778 | -0,15 | 1 | 20 |
| 14.47.19 | 20,278 | -0,15 | 1 | 20 |
| 14.47.19 | 20,2843 | -0,12 | 1 | 20 |
| 14.47.18 | 20,2781 | -0,15 | 1 | 20 |
| 14.47.17 | 20,2783 | -0,15 | 1 | 20 |
| 14.47.16 | 20,2784 | -0,15 | 1 | 20 |
| 14.47.10 | 20,2787 | -0,15 | 1 | 20 |
| 14.47.09 | 20,2848 | -0,12 | 1 | 20 |
| 14.47.08 | 20,2782 | -0,15 | 1 | 20 |
| 14.46.58 | 20,2787 | -0,15 | 1 | 20 |
| 14.46.45 | 20,2788 | -0,15 | 1 | 20 |
| 14.46.28 | 20,279 | -0,15 | 1 | 20 |
| 14.46.20 | 20,285 | -0,12 | 1 | 20 |
| 14.46.09 | 20,2853 | -0,12 | 1 | 20 |
| 14.46.09 | 20,286 | -0,11 | 1 | 20 |
| 14.45.59 | 20,2854 | -0,12 | 1 | 20 |
| 14.45.54 | 20,285 | -0,12 | 1 | 20 |
| 14.45.49 | 20,2861 | -0,11 | 1 | 20 |
| 14.45.39 | 20,2861 | -0,11 | 1 | 20 |
| 14.45.39 | 20,286 | -0,11 | 1 | 20 |
| 14.45.33 | 20,2792 | -0,15 | 1 | 20 |
| 14.45.29 | 20,2853 | -0,12 | 1 | 20 |
| 14.45.29 | 20,285 | -0,12 | 1 | 20 |
| 14.45.28 | 20,2791 | -0,15 | 1 | 20 |
| 14.45.19 | 20,2859 | -0,11 | 1 | 20 |
| 14.45.18 | 20,286 | -0,11 | 1 | 20 |
| 14.45.13 | 20,279 | -0,15 | 1 | 20 |
| 14.45.09 | 20,2853 | -0,12 | 1 | 20 |
| 14.45.05 | 20,2789 | -0,15 | 1 | 20 |
| 14.44.48 | 20,285 | -0,12 | 1 | 20 |