Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.22.45 | 33,3616 | -0,13 | 1 | 33 |
03.22.44 | 33,3597 | -0,14 | 1 | 33 |
03.22.39 | 33,3619 | -0,13 | 1 | 33 |
03.22.36 | 33,363 | -0,13 | 1 | 33 |
03.22.35 | 33,3614 | -0,13 | 1 | 33 |
03.22.32 | 33,3619 | -0,13 | 1 | 33 |
03.22.30 | 33,3613 | -0,13 | 1 | 33 |
03.22.25 | 33,3624 | -0,13 | 1 | 33 |
03.22.24 | 33,3657 | -0,12 | 1 | 33 |
03.22.23 | 33,3645 | -0,12 | 1 | 33 |
03.22.22 | 33,3635 | -0,13 | 1 | 33 |
03.22.15 | 33,3622 | -0,13 | 1 | 33 |
03.22.10 | 33,363 | -0,13 | 1 | 33 |
03.22.05 | 33,3618 | -0,13 | 1 | 33 |
03.21.58 | 33,3625 | -0,13 | 1 | 33 |
03.21.57 | 33,3619 | -0,13 | 1 | 33 |
03.21.55 | 33,3622 | -0,13 | 1 | 33 |
03.21.45 | 33,3616 | -0,13 | 1 | 33 |
03.21.38 | 33,363 | -0,13 | 1 | 33 |
03.21.36 | 33,3625 | -0,13 | 1 | 33 |
03.21.34 | 33,3597 | -0,14 | 1 | 33 |
03.21.32 | 33,3592 | -0,14 | 1 | 33 |
03.21.27 | 33,3582 | -0,14 | 1 | 33 |
03.21.25 | 33,3576 | -0,14 | 1 | 33 |
03.21.25 | 33,3587 | -0,14 | 1 | 33 |
03.21.22 | 33,3576 | -0,14 | 1 | 33 |
03.21.15 | 33,3571 | -0,15 | 1 | 33 |
03.21.15 | 33,3582 | -0,14 | 1 | 33 |
03.21.13 | 33,3565 | -0,15 | 1 | 33 |
03.21.11 | 33,3571 | -0,15 | 1 | 33 |