Myr/Nok

Mercato: Valute

2,364

-0,61%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.53.09	2,3644	-0,61%	1	2,36
8.52.59	2,3644	-0,61%	1	2,36
8.52.49	2,3642	-0,62%	1	2,36
8.52.39	2,3643	-0,61%	1	2,36
8.52.09	2,3642	-0,62%	1	2,36
8.51.59	2,3642	-0,62%	1	2,36
8.51.49	2,3642	-0,62%	1	2,36
8.51.29	2,3642	-0,62%	1	2,36
8.51.19	2,3642	-0,62%	1	2,36
8.51.09	2,3642	-0,62%	1	2,36
8.50.49	2,364	-0,63%	1	2,36
8.50.39	2,3638	-0,63%	1	2,36
8.50.29	2,3639	-0,63%	1	2,36
8.50.19	2,3641	-0,62%	1	2,36
8.50.09	2,3642	-0,62%	1	2,36
8.49.49	2,3644	-0,61%	1	2,36
8.49.39	2,3644	-0,61%	1	2,36
8.49.29	2,3644	-0,61%	1	2,36
8.49.19	2,3646	-0,60%	1	2,36
8.49.09	2,3646	-0,60%	1	2,36
8.48.49	2,3646	-0,60%	1	2,36
8.48.39	2,3646	-0,60%	1	2,36
8.48.29	2,3645	-0,61%	1	2,36
8.48.09	2,3646	-0,60%	1	2,36
8.47.49	2,3645	-0,61%	1	2,36
8.47.19	2,3644	-0,61%	1	2,36
8.47.09	2,3644	-0,61%	1	2,36
8.46.59	2,3645	-0,61%	1	2,36
8.46.49	2,3644	-0,61%	1	2,36
8.46.39	2,3644	-0,61%	1	2,36

Ora	Valore	Var.%	Volume	Controvalore
8.46.19	2,3642	-0,62%	1	2,36
8.46.09	2,3644	-0,61%	1	2,36
8.45.59	2,3644	-0,61%	1	2,36
8.45.49	2,3645	-0,61%	1	2,36
8.45.39	2,3646	-0,60%	1	2,36
8.45.29	2,3647	-0,60%	1	2,36
8.45.19	2,3646	-0,60%	1	2,36
8.45.09	2,3647	-0,60%	1	2,36
8.44.59	2,365	-0,58%	1	2,37
8.44.39	2,3649	-0,59%	1	2,36
8.44.29	2,365	-0,58%	1	2,37
8.44.19	2,365	-0,58%	1	2,37
8.44.09	2,3648	-0,59%	1	2,36
8.43.59	2,3649	-0,59%	1	2,36
8.43.49	2,3649	-0,59%	1	2,36
8.43.39	2,3649	-0,59%	1	2,36
8.43.29	2,365	-0,58%	1	2,37
8.43.19	2,3651	-0,58%	1	2,37
8.43.09	2,365	-0,58%	1	2,37
8.42.59	2,365	-0,58%	1	2,37
8.42.49	2,3645	-0,61%	1	2,36
8.42.39	2,3653	-0,57%	1	2,37
8.42.09	2,3652	-0,58%	1	2,37
8.41.59	2,3651	-0,58%	1	2,37
8.41.49	2,3655	-0,56%	1	2,37
8.41.39	2,3656	-0,56%	1	2,37
8.41.29	2,3657	-0,55%	1	2,37
8.41.19	2,3656	-0,56%	1	2,37
8.41.09	2,3655	-0,56%	1	2,37
8.40.59	2,3655	-0,56%	1	2,37

Ora	Valore	Var.%	Volume	Controvalore
8.40.39	2,3655	-0,56%	1	2,37
8.40.29	2,3653	-0,57%	1	2,37
8.40.19	2,3653	-0,57%	1	2,37
8.40.09	2,3653	-0,57%	1	2,37
8.39.59	2,3654	-0,57%	1	2,37
8.39.49	2,3654	-0,57%	1	2,37
8.39.39	2,3654	-0,57%	1	2,37
8.39.29	2,3658	-0,55%	1	2,37
8.39.19	2,3658	-0,55%	1	2,37
8.39.09	2,3658	-0,55%	1	2,37
8.38.59	2,3658	-0,55%	1	2,37
8.38.49	2,3658	-0,55%	1	2,37
8.38.39	2,3658	-0,55%	1	2,37
8.38.29	2,3659	-0,55%	1	2,37
8.38.19	2,3659	-0,55%	1	2,37
8.38.09	2,3659	-0,55%	1	2,37
8.37.59	2,366	-0,54%	1	2,37
8.37.49	2,366	-0,54%	1	2,37
8.37.29	2,366	-0,54%	1	2,37
8.37.19	2,366	-0,54%	1	2,37
8.37.09	2,366	-0,54%	1	2,37
8.36.49	2,3659	-0,55%	1	2,37
8.36.29	2,3659	-0,55%	1	2,37
8.36.19	2,3659	-0,55%	1	2,37
8.36.09	2,3657	-0,55%	1	2,37
8.35.59	2,3658	-0,55%	1	2,37
8.35.49	2,3658	-0,55%	1	2,37
8.35.29	2,3658	-0,55%	1	2,37
8.35.19	2,3658	-0,55%	1	2,37
8.35.09	2,3656	-0,56%	1	2,37

Ora	Valore	Var.%	Volume	Controvalore
8.34.49	2,3653	-0,57%	1	2,37
8.34.29	2,3652	-0,58%	1	2,37
8.34.09	2,3652	-0,58%	1	2,37
8.33.59	2,3653	-0,57%	1	2,37
8.33.49	2,3652	-0,58%	1	2,37
8.33.39	2,3651	-0,58%	1	2,37
8.33.29	2,365	-0,58%	1	2,37
8.33.19	2,3649	-0,59%	1	2,36
8.33.09	2,3649	-0,59%	1	2,36
8.32.59	2,3649	-0,59%	1	2,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide