Milano 11:29
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:30
10.548 +0,22%
Francoforte 11:29
24.923 +0,31%

Myr/Pen

Mercato: Valute

0,831
+0,24%

Ultimo aggiornamento: 21/07/2026 11.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.28.48,8306+0,24%1
11.28.38,8306+0,24%1
11.27.18,8305+0,23%1
11.22.18,8305+0,23%1
11.21.58,8305+0,23%1
11.21.38,8305+0,23%1
11.20.28,8305+0,23%1
11.20.08,8305+0,23%1
11.19.38,8305+0,23%1
11.19.28,8305+0,23%1
11.16.48,8304+0,22%1
11.16.38,8304+0,22%1
11.14.18,8304+0,22%1
11.09.38,8304+0,22%1
11.08.58,8304+0,22%1
11.08.48,8304+0,22%1
11.08.08,8304+0,22%1
11.00.58,8304+0,22%1
10.55.38,8304+0,22%1
10.51.08,8304+0,22%1
10.49.38,8304+0,22%1
10.49.28,8304+0,22%1
10.46.38,8304+0,22%1
10.46.28,8304+0,22%1
10.46.08,8304+0,22%1
10.38.08,8304+0,22%1
10.37.48,8304+0,22%1
10.35.48,8304+0,22%1
10.35.38,8304+0,22%1
10.31.48,8305+0,23%1
OraValoreVar.%Volume
10.31.28,8305+0,23%1
10.30.58,8305+0,23%1
10.30.48,8305+0,23%1
10.30.38,8305+0,23%1
10.30.28,8305+0,23%1
10.30.18,8305+0,23%1
10.25.38,8305+0,23%1
10.23.08,8305+0,23%1
10.22.58,8306+0,24%1
10.21.58,8305+0,23%1
10.21.48,8305+0,23%1
10.20.18,8305+0,23%1
10.18.18,8305+0,23%1
10.18.08,8305+0,23%1
10.17.38,8305+0,23%1
10.14.08,8304+0,22%1
10.13.58,8305+0,23%1
10.10.08,8304+0,22%1
10.06.58,8304+0,22%1
10.06.48,8304+0,22%1
10.06.28,8304+0,22%1
10.06.08,8305+0,23%1
10.05.38,8305+0,23%1
9.54.48,8305+0,23%1
9.54.38,8305+0,23%1
9.54.08,8305+0,23%1
9.53.58,8306+0,24%1
9.52.38,8306+0,24%1
9.50.08,8305+0,23%1
9.49.58,8305+0,23%1
OraValoreVar.%Volume
9.49.48,8306+0,24%1
9.48.38,8306+0,24%1
9.48.28,8306+0,24%1
9.48.18,8306+0,24%1
9.47.58,8306+0,24%1
9.47.48,8307+0,25%1
9.47.38,8307+0,25%1
9.47.28,8308+0,27%1
9.47.18,8308+0,27%1
9.42.48,8308+0,27%1
9.42.38,8308+0,27%1
9.39.18,8308+0,27%1
9.39.08,8309+0,28%1
9.38.58,8309+0,28%1
9.38.08,8309+0,28%1
9.37.58,8309+0,28%1
9.37.48,8309+0,28%1
9.35.48,8309+0,28%1
9.35.38,8309+0,28%1
9.35.28,8309+0,28%1
9.34.28,8309+0,28%1
9.34.18,8309+0,28%1
9.34.08,8309+0,28%1
9.33.58,8309+0,28%1
9.32.48,8309+0,28%1
9.32.38,8309+0,28%1
9.32.18,8309+0,28%1
9.32.08,8309+0,28%1
9.31.58,8309+0,28%1
9.31.48,8309+0,28%1
OraValoreVar.%Volume
9.31.38,8309+0,28%1
9.31.18,8309+0,28%1
9.30.28,8309+0,28%1
9.30.18,8309+0,28%1
9.28.38,8309+0,28%1
9.28.28,8309+0,28%1
9.28.18,8309+0,28%1
9.27.38,8309+0,28%1
9.27.28,8309+0,28%1
9.27.08,8309+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```