Milano 16:17
52.128 +0,51%
Nasdaq 16:17
28.913 +1,08%
Dow Jones 16:17
52.127 +0,56%
Londra 16:17
10.564 +0,37%
Francoforte 16:16
24.888 +0,17%

Myr/Pen

Mercato: Valute

0,831
+0,29%

Ultimo aggiornamento: 21/07/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.13.08,831+0,29%1
16.12.58,831+0,29%1
16.12.48,8311+0,30%1
16.11.48,831+0,29%1
16.11.38,831+0,29%1
16.11.28,831+0,29%1
16.10.38,831+0,29%1
16.10.28,8311+0,30%1
16.10.18,831+0,29%1
16.09.08,831+0,29%1
16.08.58,831+0,29%1
16.08.48,8311+0,30%1
16.07.38,831+0,29%1
16.07.28,831+0,29%1
16.07.18,8311+0,30%1
16.07.08,831+0,29%1
16.05.18,8308+0,27%1
16.04.58,8309+0,28%1
16.03.18,8311+0,30%1
16.01.08,831+0,29%1
16.00.58,831+0,29%1
16.00.08,8311+0,30%1
15.59.58,8311+0,30%1
15.59.38,8312+0,31%1
15.59.28,831+0,29%1
15.59.18,8312+0,31%1
15.59.08,8312+0,31%1
15.58.48,8307+0,25%1
15.58.38,8309+0,28%1
15.58.18,8307+0,25%1
OraValoreVar.%Volume
15.58.08,8307+0,25%1
15.57.58,8308+0,27%1
15.57.38,8307+0,25%1
15.57.28,8308+0,27%1
15.55.58,8308+0,27%1
15.55.48,8308+0,27%1
15.55.18,8308+0,27%1
15.55.08,8308+0,27%1
15.54.28,8308+0,27%1
15.53.38,831+0,29%1
15.49.28,831+0,29%1
15.48.18,8309+0,28%1
15.43.28,8307+0,25%1
15.43.18,8308+0,27%1
15.39.08,8307+0,25%1
15.38.28,8308+0,27%1
15.37.48,8308+0,27%1
15.34.48,8308+0,27%1
15.34.38,8308+0,27%1
15.34.18,8308+0,27%1
15.33.58,8308+0,27%1
15.33.48,8309+0,28%1
15.33.28,831+0,29%1
15.27.58,8309+0,28%1
15.27.48,8309+0,28%1
15.27.38,8312+0,31%1
15.27.28,8312+0,31%1
15.27.18,8313+0,33%1
15.24.48,8312+0,31%1
15.22.48,8312+0,31%1
OraValoreVar.%Volume
15.22.38,8313+0,33%1
15.22.18,8313+0,33%1
15.21.28,8311+0,30%1
15.18.28,8307+0,25%1
15.18.18,8306+0,24%1
15.18.08,8307+0,25%1
15.15.58,8307+0,25%1
15.15.48,8307+0,25%1
15.14.58,8307+0,25%1
15.14.48,8307+0,25%1
15.14.38,831+0,29%1
15.14.28,8309+0,28%1
15.03.08,8307+0,25%1
15.01.48,8308+0,27%1
14.56.48,8307+0,25%1
14.51.58,8307+0,25%1
14.51.38,8308+0,27%1
14.51.28,8308+0,27%1
14.48.48,8308+0,27%1
14.48.38,8309+0,28%1
14.48.08,8308+0,27%1
14.47.58,8308+0,27%1
14.47.28,8308+0,27%1
14.47.18,8309+0,28%1
14.46.58,831+0,29%1
14.43.08,8309+0,28%1
14.42.58,8309+0,28%1
14.42.48,8309+0,28%1
14.42.38,8309+0,28%1
14.41.18,8311+0,30%1
OraValoreVar.%Volume
14.36.28,8312+0,31%1
14.36.18,8312+0,31%1
14.36.08,8313+0,33%1
14.35.28,8312+0,31%1
14.35.18,8312+0,31%1
14.31.28,8312+0,31%1
14.31.18,8312+0,31%1
14.31.08,8312+0,31%1
14.29.38,8312+0,31%1
14.29.28,8312+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```