Myr/Rub

Mercato: Valute

18,159

+0,01%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.10	18,1594	INV.	1	18,16
23.42.20	18,1595	+0,01%	1	18,16
23.41.30	18,1593	INV.	1	18,16
23.40.30	18,159	INV.	1	18,16
23.39.40	18,1588	INV.	1	18,16
23.38.50	18,1585	INV.	1	18,16
23.38.00	18,1584	INV.	1	18,16
23.36.20	18,1582	INV.	1	18,16
23.35.30	18,1582	INV.	1	18,16
23.34.40	18,1583	INV.	1	18,16
23.33.50	18,1584	INV.	1	18,16
23.32.50	18,1583	INV.	1	18,16
23.32.40	18,1583	INV.	1	18,16
23.32.20	18,1585	INV.	1	18,16
23.30.21	18,1585	INV.	1	18,16
23.28.40	18,1585	INV.	1	18,16
23.27.50	18,1585	INV.	1	18,16
23.27.00	18,1586	INV.	1	18,16
23.25.20	18,1587	INV.	1	18,16
23.24.30	18,1584	INV.	1	18,16
23.23.30	18,1585	INV.	1	18,16
23.22.40	18,1589	INV.	1	18,16
23.21.50	18,1588	INV.	1	18,16
23.21.00	18,1589	INV.	1	18,16
23.20.10	18,159	INV.	1	18,16
23.19.20	18,1591	INV.	1	18,16
23.18.30	18,1591	INV.	1	18,16
23.17.40	18,1589	INV.	1	18,16
23.17.10	18,1585	INV.	1	18,16
23.16.50	18,1585	INV.	1	18,16

Ora	Valore	Var.%	Volume	Controvalore
23.15.10	18,1591	INV.	1	18,16
23.14.10	18,1586	INV.	1	18,16
23.13.20	18,1584	INV.	1	18,16
23.12.30	18,1583	INV.	1	18,16
23.11.40	18,1582	INV.	1	18,16
23.10.50	18,1577	INV.	1	18,16
23.10.00	18,1573	-0,01%	1	18,16
23.09.10	18,1573	-0,01%	1	18,16
23.08.20	18,1578	INV.	1	18,16
23.07.30	18,1576	INV.	1	18,16
23.06.30	18,1575	-0,01%	1	18,16
23.05.40	18,1579	INV.	1	18,16
23.04.50	18,1581	INV.	1	18,16
23.04.00	18,1583	INV.	1	18,16
23.03.10	18,1582	INV.	1	18,16
23.02.20	18,1585	INV.	1	18,16
23.01.30	18,159	INV.	1	18,16
23.00.40	18,1589	INV.	1	18,16
22.59.50	18,1589	INV.	1	18,16
22.59.10	18,159	INV.	1	18,16
22.58.00	18,159	INV.	1	18,16
22.57.10	18,1591	INV.	1	18,16
22.56.20	18,1589	INV.	1	18,16
22.55.30	18,1586	INV.	1	18,16
22.54.40	18,1586	INV.	1	18,16
22.53.50	18,1586	INV.	1	18,16
22.53.10	18,1587	INV.	1	18,16
22.52.10	18,1586	INV.	1	18,16
22.51.20	18,1586	INV.	1	18,16
22.50.30	18,1586	INV.	1	18,16

Ora	Valore	Var.%	Volume	Controvalore
22.49.30	18,1585	INV.	1	18,16
22.48.40	18,1583	INV.	1	18,16
22.47.50	18,1584	INV.	1	18,16
22.47.00	18,1588	INV.	1	18,16
22.46.10	18,1589	INV.	1	18,16
22.45.20	18,1588	INV.	1	18,16
22.44.30	18,1588	INV.	1	18,16
22.43.40	18,1588	INV.	1	18,16
22.42.50	18,1587	INV.	1	18,16
22.41.50	18,1586	INV.	1	18,16
22.41.10	18,1587	INV.	1	18,16
22.39.20	18,1587	INV.	1	18,16
22.36.50	18,1586	INV.	1	18,16
22.36.00	18,1586	INV.	1	18,16
22.35.10	18,1586	INV.	1	18,16
22.34.20	18,1587	INV.	1	18,16
22.33.30	18,1587	INV.	1	18,16
22.32.30	18,1588	INV.	1	18,16
22.30.50	18,1588	INV.	1	18,16
22.30.00	18,1587	INV.	1	18,16
22.29.10	18,1587	INV.	1	18,16
22.28.20	18,1588	INV.	1	18,16
22.26.40	18,1588	INV.	1	18,16
22.25.10	18,1589	INV.	1	18,16
22.24.00	18,1589	INV.	1	18,16
22.23.10	18,1588	INV.	1	18,16
22.21.30	18,1589	INV.	1	18,16
22.20.40	18,1589	INV.	1	18,16
22.19.50	18,1591	INV.	1	18,16
22.19.00	18,1592	INV.	1	18,16

Ora	Valore	Var.%	Volume	Controvalore
22.18.10	18,1593	INV.	1	18,16
22.17.20	18,1593	INV.	1	18,16
22.16.20	18,1593	INV.	1	18,16
22.15.30	18,1594	INV.	1	18,16
22.14.40	18,1595	+0,01%	1	18,16
22.13.50	18,1594	INV.	1	18,16
22.13.00	18,1592	INV.	1	18,16
22.12.10	18,1591	INV.	1	18,16
22.11.20	18,1589	INV.	1	18,16
22.10.30	18,1588	INV.	1	18,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide